Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
931.23 CZK
902.32 CZK
|
883.47 CZK
954.82 CZK
|
914.05 CZK | 51,796,275,714 CZK |
2021-03-03 |
844.11 CZK
931.88 CZK
|
840.34 CZK
988.31 CZK
|
905.18 CZK | 52,920,811,694 CZK |
2021-03-02 |
851.62 CZK
843.76 CZK
|
823.34 CZK
860.05 CZK
|
839.96 CZK | 47,427,984,035 CZK |
2021-03-01 |
794.37 CZK
849.85 CZK
|
789.35 CZK
866.94 CZK
|
817.77 CZK | 47,575,077,590 CZK |
2021-02-28 |
837.79 CZK
793.58 CZK
|
770.87 CZK
846.10 CZK
|
799.63 CZK | 44,124,829,701 CZK |
2021-02-27 |
775.59 CZK
838.85 CZK
|
775.40 CZK
856.16 CZK
|
814.78 CZK | 46,422,754,728 CZK |
2021-02-26 |
771.36 CZK
775.40 CZK
|
737.00 CZK
803.33 CZK
|
770.04 CZK | 42,761,925,640 CZK |
2021-02-25 |
809.34 CZK
770.69 CZK
|
770.57 CZK
827.64 CZK
|
797.29 CZK | 42,281,147,632 CZK |
2021-02-24 |
786.64 CZK
810.33 CZK
|
761.43 CZK
843.45 CZK
|
816.81 CZK | 44,290,527,302 CZK |
2021-02-23 |
871.93 CZK
784.80 CZK
|
706.10 CZK
873.71 CZK
|
790.82 CZK | 42,754,492,968 CZK |
2021-02-22 |
987.94 CZK
872.14 CZK
|
725.92 CZK
989.62 CZK
|
909.81 CZK | 47,296,250,686 CZK |
2021-02-21 |
953.19 CZK
988.26 CZK
|
940.91 CZK
1,011.33 CZK
|
977.09 CZK | 53,289,539,984 CZK |
2021-02-20 |
951.89 CZK
955.30 CZK
|
936.20 CZK
1,080.16 CZK
|
988.69 CZK | 51,319,601,389 CZK |
2021-02-19 |
958.68 CZK
953.35 CZK
|
915.52 CZK
964.41 CZK
|
933.43 CZK | 50,896,427,583 CZK |