FIL / CZK Price Converter
We analyze 42 exchanges to compute the most accurate FIL / CZK price. Check our F.A.Q.
Last Price
886.65 CZK
24h Volume
1,350,071,121 CZK
Last Price
885.99 CZK
24h Volume
3,608,615,982 CZK
Last Price
885.99 CZK
24h Volume
3,608,583,388 CZK
Last Price
886.60 CZK
24h Volume
2,284,341,748 CZK
Last Price
882.41 CZK
24h Volume
1,314,514,399 CZK
Last Price
886.65 CZK
24h Volume
864,118,382 CZK
Last Price
887.11 CZK
24h Volume
562,078,279 CZK
Last Price
887.22 CZK
24h Volume
500,784,264 CZK
Last Price
892.22 CZK
24h Volume
447,406,098 CZK
Last Price
886.89 CZK
24h Volume
377,181,553 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
931.23 CZK
902.32 CZK
883.47 CZK
954.82 CZK
914.05 CZK 51,796,275,714 CZK
2021-03-03
844.11 CZK
931.88 CZK
840.34 CZK
988.31 CZK
905.18 CZK 52,920,811,694 CZK
2021-03-02
851.62 CZK
843.76 CZK
823.34 CZK
860.05 CZK
839.96 CZK 47,427,984,035 CZK
2021-03-01
794.37 CZK
849.85 CZK
789.35 CZK
866.94 CZK
817.77 CZK 47,575,077,590 CZK
2021-02-28
837.79 CZK
793.58 CZK
770.87 CZK
846.10 CZK
799.63 CZK 44,124,829,701 CZK
2021-02-27
775.59 CZK
838.85 CZK
775.40 CZK
856.16 CZK
814.78 CZK 46,422,754,728 CZK
2021-02-26
771.36 CZK
775.40 CZK
737.00 CZK
803.33 CZK
770.04 CZK 42,761,925,640 CZK
2021-02-25
809.34 CZK
770.69 CZK
770.57 CZK
827.64 CZK
797.29 CZK 42,281,147,632 CZK
2021-02-24
786.64 CZK
810.33 CZK
761.43 CZK
843.45 CZK
816.81 CZK 44,290,527,302 CZK
2021-02-23
871.93 CZK
784.80 CZK
706.10 CZK
873.71 CZK
790.82 CZK 42,754,492,968 CZK
2021-02-22
987.94 CZK
872.14 CZK
725.92 CZK
989.62 CZK
909.81 CZK 47,296,250,686 CZK
2021-02-21
953.19 CZK
988.26 CZK
940.91 CZK
1,011.33 CZK
977.09 CZK 53,289,539,984 CZK
2021-02-20
951.89 CZK
955.30 CZK
936.20 CZK
1,080.16 CZK
988.69 CZK 51,319,601,389 CZK
2021-02-19
958.68 CZK
953.35 CZK
915.52 CZK
964.41 CZK
933.43 CZK 50,896,427,583 CZK