| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
1,216.17 CZK
1,288.83 CZK
|
1,196.47 CZK
1,367.28 CZK
|
1,305.63 CZK | 141,400,513,842 CZK |
| 2021-09-26 |
1,318.42 CZK
1,215.64 CZK
|
1,096.72 CZK
1,321.32 CZK
|
1,231.10 CZK | 133,248,054,156 CZK |
| 2021-09-25 |
1,379.93 CZK
1,318.15 CZK
|
1,291.20 CZK
1,392.21 CZK
|
1,346.73 CZK | 144,484,187,702 CZK |
| 2021-09-24 |
1,621.77 CZK
1,380.23 CZK
|
1,325.51 CZK
1,626.44 CZK
|
1,459.62 CZK | 151,287,545,983 CZK |
| 2021-09-23 |
1,619.51 CZK
1,624.98 CZK
|
1,565.53 CZK
1,640.99 CZK
|
1,605.66 CZK | 177,747,592,702 CZK |
| 2021-09-22 |
1,512.28 CZK
1,619.89 CZK
|
1,498.55 CZK
1,629.89 CZK
|
1,562.11 CZK | 176,851,122,998 CZK |
| 2021-09-21 |
1,616.49 CZK
1,507.41 CZK
|
1,493.72 CZK
1,662.90 CZK
|
1,598.94 CZK | 164,266,117,681 CZK |
| 2021-09-20 |
1,805.13 CZK
1,613.87 CZK
|
1,559.16 CZK
1,808.92 CZK
|
1,690.51 CZK | 175,268,367,862 CZK |
| 2021-09-19 |
1,829.23 CZK
1,806.22 CZK
|
1,769.07 CZK
1,837.65 CZK
|
1,807.52 CZK | 194,870,541,233 CZK |
| 2021-09-18 |
1,859.93 CZK
1,829.36 CZK
|
1,794.42 CZK
1,893.69 CZK
|
1,844.53 CZK | 197,002,046,546 CZK |
| 2021-09-17 |
1,842.76 CZK
1,860.49 CZK
|
1,753.10 CZK
1,879.01 CZK
|
1,816.13 CZK | 199,994,861,577 CZK |
| 2021-09-16 |
1,875.31 CZK
1,841.04 CZK
|
1,799.40 CZK
1,966.66 CZK
|
1,874.24 CZK | 196,955,333,046 CZK |
| 2021-09-15 |
1,752.14 CZK
1,874.82 CZK
|
1,740.56 CZK
1,893.60 CZK
|
1,847.23 CZK | 200,327,339,092 CZK |
| 2021-09-14 |
1,697.94 CZK
1,751.30 CZK
|
1,688.73 CZK
1,772.91 CZK
|
1,723.26 CZK | 186,810,492,389 CZK |
Filecoin Price (FIL) to Czech Koruna (CZK) Now
FIL / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.49%
24h
-7.50%
7d
-23.70%
14d
-29.20%
30d
-23.86%
1y
0.00%
-7.50% Change
1,220.09 CZK
Market Cap: 133,859,127,947 CZK
FIL / CZK Price Converter
We analyze 41 exchanges to compute the most accurate FIL / CZK price. Check our F.A.Q.
FIL / CZK Today Stats
What is the FIL to CZK price now?
1 FIL is 1,220.09 CZK
-
24h Volume35,926,029,008 CZK
-
24H Low1,205.60 CZK
-
24H High1,357.85 CZK
-
Circulating Supply109,712,354 FIL
-
Total Supply1,971,792,131 FIL
-
Last Update2021-09-28 20:03:06 UTC
With a trading volume of 35,926,029,008 CZK. FIL price has a change of -7.50% in the last 24h.
Advertisement
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
