What is the FIL / CLP price now?

Filecoin (FIL) price is now 149.23 CLP!

Exchanges Historical Data

Binance

Last Price

103,725.86 CLP

24h Volume

95,982,570,577 CLP

Huobi

Last Price

103,754.03 CLP

24h Volume

218,181,318,678 CLP

CoinDCX

Last Price

103,767.59 CLP

24h Volume

92,876,635,482 CLP

Last Price

103,797.35 CLP

24h Volume

63,400,561,574 CLP

OKEx

Last Price

103,743.94 CLP

24h Volume

55,890,581,694 CLP

BitZ

Last Price

103,477.54 CLP

24h Volume

38,318,113,655 CLP

Biki

Last Price

103,793.60 CLP

24h Volume

28,874,001,024 CLP

Coinbase Pro

Last Price

103,829.69 CLP

24h Volume

28,031,061,351 CLP

DigiFinex

Last Price

103,799.72 CLP

24h Volume

27,596,361,533 CLP

Hoo.com

Last Price

103,736.23 CLP

24h Volume

24,931,155,068 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	106,847.39 CLP 104,681.63 CLP	102,819.82 CLP 107,694.30 CLP	105,832.67 CLP	7,310,457,018,517 CLP
2021-05-06	105,904.62 CLP 106,742.65 CLP	104,260.96 CLP 114,666.78 CLP	108,591.91 CLP	7,434,845,555,842 CLP
2021-05-05	98,041.39 CLP 105,985.85 CLP	97,357.15 CLP 107,507.15 CLP	103,984.36 CLP	7,361,269,171,910 CLP
2021-05-04	111,582.26 CLP 98,116.29 CLP	96,609.44 CLP 111,648.28 CLP	104,908.28 CLP	6,803,639,668,342 CLP
2021-05-03	113,042.91 CLP 111,568.97 CLP	110,736.33 CLP 113,902.89 CLP	112,413.08 CLP	7,725,984,664,166 CLP
2021-05-02	114,343.36 CLP 113,079.18 CLP	109,212.79 CLP 115,770.82 CLP	111,496.85 CLP	7,826,125,039,507 CLP
2021-05-01	114,061.04 CLP 114,430.89 CLP	112,194.30 CLP 116,471.80 CLP	114,104.45 CLP	7,910,389,785,416 CLP
2021-04-30	104,231.61 CLP 114,176.04 CLP	104,225.77 CLP 114,508.89 CLP	110,015.39 CLP	7,876,235,885,477 CLP
2021-04-29	105,023.09 CLP 104,241.79 CLP	102,894.01 CLP 105,800.07 CLP	104,243.24 CLP	7,168,687,061,806 CLP
2021-04-28	105,916.16 CLP 105,034.25 CLP	102,272.73 CLP 108,290.89 CLP	104,893.55 CLP	7,201,095,485,492 CLP
2021-04-27	107,406.72 CLP 105,891.80 CLP	103,301.41 CLP 107,766.11 CLP	105,937.22 CLP	7,242,420,407,254 CLP
2021-04-26	93,269.21 CLP 107,426.46 CLP	93,093.85 CLP 107,443.80 CLP	100,971.17 CLP	7,341,870,545,245 CLP
2021-04-25	93,055.76 CLP 93,233.91 CLP	91,719.28 CLP 95,158.20 CLP	93,221.52 CLP	6,360,867,485,028 CLP
2021-04-24	96,701.04 CLP 93,096.37 CLP	91,598.23 CLP 96,978.30 CLP	93,920.59 CLP	6,339,780,900,035 CLP