| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
27,442.33 CLP
25,994.38 CLP
|
25,250.21 CLP
27,714.43 CLP
|
26,192.43 CLP | 1,445,337,747,533 CLP |
| 2021-02-27 |
25,404.87 CLP
27,476.93 CLP
|
25,398.76 CLP
28,044.18 CLP
|
26,688.81 CLP | 1,520,607,789,474 CLP |
| 2021-02-26 |
25,266.39 CLP
25,398.76 CLP
|
24,140.80 CLP
26,313.52 CLP
|
25,223.27 CLP | 1,400,694,930,812 CLP |
| 2021-02-25 |
26,510.51 CLP
25,244.52 CLP
|
25,240.47 CLP
27,109.80 CLP
|
26,115.86 CLP | 1,384,946,731,714 CLP |
| 2021-02-24 |
25,766.77 CLP
26,542.79 CLP
|
24,941.15 CLP
27,627.84 CLP
|
26,755.17 CLP | 1,450,765,281,166 CLP |
| 2021-02-23 |
28,560.79 CLP
25,706.69 CLP
|
23,128.79 CLP
28,618.82 CLP
|
25,903.95 CLP | 1,400,451,468,764 CLP |
| 2021-02-22 |
32,360.62 CLP
28,567.50 CLP
|
23,778.12 CLP
32,415.54 CLP
|
29,801.26 CLP | 1,549,219,722,700 CLP |
| 2021-02-21 |
31,222.26 CLP
32,371.12 CLP
|
30,820.15 CLP
33,126.82 CLP
|
32,005.24 CLP | 1,745,533,845,908 CLP |
| 2021-02-20 |
31,179.70 CLP
31,291.53 CLP
|
30,665.70 CLP
35,381.24 CLP
|
32,385.24 CLP | 1,681,007,214,725 CLP |
| 2021-02-19 |
31,402.06 CLP
31,227.64 CLP
|
29,988.48 CLP
31,589.75 CLP
|
30,575.13 CLP | 1,667,145,879,075 CLP |
| 2021-02-18 |
31,287.67 CLP
31,437.48 CLP
|
30,761.89 CLP
32,082.43 CLP
|
31,341.38 CLP | 1,661,070,462,905 CLP |
| 2021-02-17 |
30,319.75 CLP
31,303.46 CLP
|
29,266.81 CLP
32,281.35 CLP
|
30,660.61 CLP | 1,647,812,496,456 CLP |
| 2021-02-16 |
31,096.40 CLP
30,291.69 CLP
|
29,197.09 CLP
33,131.46 CLP
|
31,255.43 CLP | 1,584,645,182,253 CLP |
| 2021-02-15 |
34,168.88 CLP
31,132.55 CLP
|
27,184.64 CLP
36,446.49 CLP
|
32,280.24 CLP | 1,617,915,565,445 CLP |
Filecoin Price (FIL) to Chilean Peso (CLP) Now
FIL / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.14%
24h
0.78%
7d
-11.95%
14d
-18.71%
30d
63.41%
1y
0.00%
0.78% Change
26,242.44 CLP
Market Cap: 1,460,867,465,648 CLP
FIL / CLP Price Converter
We analyze 41 exchanges to compute the most accurate FIL / CLP price. Check our F.A.Q.
FIL / CLP Today Stats
What is the FIL to CLP price now?
1 FIL is 26,242.44 CLP
-
24h Volume461,124,851,438 CLP
-
24H Low25,250.21 CLP
-
24H High26,640.78 CLP
-
Circulating Supply55,668,119 FIL
-
Total Supply1,982,084,372 FIL
-
Last Update2021-03-01 04:20:10 UTC
With a trading volume of 461,124,851,438 CLP. FIL price has a change of 0.78% in the last 24h.
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
