Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
27,442.33 CLP
25,994.38 CLP
|
25,250.21 CLP
27,714.43 CLP
|
26,192.43 CLP | 1,445,337,747,533 CLP |
2021-02-27 |
25,404.87 CLP
27,476.93 CLP
|
25,398.76 CLP
28,044.18 CLP
|
26,688.81 CLP | 1,520,607,789,474 CLP |
2021-02-26 |
25,266.39 CLP
25,398.76 CLP
|
24,140.80 CLP
26,313.52 CLP
|
25,223.27 CLP | 1,400,694,930,812 CLP |
2021-02-25 |
26,510.51 CLP
25,244.52 CLP
|
25,240.47 CLP
27,109.80 CLP
|
26,115.86 CLP | 1,384,946,731,714 CLP |
2021-02-24 |
25,766.77 CLP
26,542.79 CLP
|
24,941.15 CLP
27,627.84 CLP
|
26,755.17 CLP | 1,450,765,281,166 CLP |
2021-02-23 |
28,560.79 CLP
25,706.69 CLP
|
23,128.79 CLP
28,618.82 CLP
|
25,903.95 CLP | 1,400,451,468,764 CLP |
2021-02-22 |
32,360.62 CLP
28,567.50 CLP
|
23,778.12 CLP
32,415.54 CLP
|
29,801.26 CLP | 1,549,219,722,700 CLP |
2021-02-21 |
31,222.26 CLP
32,371.12 CLP
|
30,820.15 CLP
33,126.82 CLP
|
32,005.24 CLP | 1,745,533,845,908 CLP |
2021-02-20 |
31,179.70 CLP
31,291.53 CLP
|
30,665.70 CLP
35,381.24 CLP
|
32,385.24 CLP | 1,681,007,214,725 CLP |
2021-02-19 |
31,402.06 CLP
31,227.64 CLP
|
29,988.48 CLP
31,589.75 CLP
|
30,575.13 CLP | 1,667,145,879,075 CLP |
2021-02-18 |
31,287.67 CLP
31,437.48 CLP
|
30,761.89 CLP
32,082.43 CLP
|
31,341.38 CLP | 1,661,070,462,905 CLP |
2021-02-17 |
30,319.75 CLP
31,303.46 CLP
|
29,266.81 CLP
32,281.35 CLP
|
30,660.61 CLP | 1,647,812,496,456 CLP |
2021-02-16 |
31,096.40 CLP
30,291.69 CLP
|
29,197.09 CLP
33,131.46 CLP
|
31,255.43 CLP | 1,584,645,182,253 CLP |
2021-02-15 |
34,168.88 CLP
31,132.55 CLP
|
27,184.64 CLP
36,446.49 CLP
|
32,280.24 CLP | 1,617,915,565,445 CLP |