FIL / CHF Price Converter
We analyze 45 exchanges to compute the most accurate FIL / CHF price. Check our F.A.Q.
Last Price
136.76 CHF
24h Volume
309,792,236 CHF
Last Price
136.80 CHF
24h Volume
619,235,241 CHF
Last Price
136.66 CHF
24h Volume
305,157,284 CHF
Last Price
136.78 CHF
24h Volume
185,014,042 CHF
Last Price
136.92 CHF
24h Volume
153,039,633 CHF
Last Price
136.80 CHF
24h Volume
96,398,648 CHF
Last Price
136.70 CHF
24h Volume
82,225,165 CHF
Last Price
136.88 CHF
24h Volume
73,084,377 CHF
Last Price
137.07 CHF
24h Volume
53,394,161 CHF
Last Price
137.47 CHF
24h Volume
47,155,138 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
138.59 CHF
139.68 CHF
136.44 CHF
150.05 CHF
142.10 CHF 9,729,234,190 CHF
2021-05-05
128.30 CHF
138.69 CHF
127.40 CHF
140.68 CHF
136.07 CHF 9,632,952,181 CHF
2021-05-04
146.02 CHF
128.39 CHF
126.42 CHF
146.10 CHF
137.28 CHF 8,903,238,565 CHF
2021-05-03
147.93 CHF
146.00 CHF
144.91 CHF
149.05 CHF
147.10 CHF 10,110,218,643 CHF
2021-05-02
149.63 CHF
147.98 CHF
142.92 CHF
151.50 CHF
145.90 CHF 10,241,262,275 CHF
2021-05-01
149.26 CHF
149.74 CHF
146.82 CHF
152.41 CHF
149.32 CHF 10,351,531,068 CHF
2021-04-30
136.40 CHF
149.41 CHF
136.39 CHF
149.85 CHF
143.97 CHF 10,306,837,296 CHF
2021-04-29
137.43 CHF
136.41 CHF
134.65 CHF
138.45 CHF
136.41 CHF 9,380,939,353 CHF
2021-04-28
138.60 CHF
137.45 CHF
133.83 CHF
141.71 CHF
137.26 CHF 9,423,348,996 CHF
2021-04-27
140.55 CHF
138.57 CHF
135.18 CHF
141.02 CHF
138.63 CHF 9,477,426,762 CHF
2021-04-26
122.05 CHF
140.58 CHF
121.82 CHF
140.60 CHF
132.13 CHF 9,607,567,150 CHF
2021-04-25
121.77 CHF
122.01 CHF
120.02 CHF
124.52 CHF
121.99 CHF 8,323,827,166 CHF
2021-04-24
126.54 CHF
121.83 CHF
119.87 CHF
126.91 CHF
122.90 CHF 8,296,233,274 CHF
2021-04-23
132.86 CHF
126.66 CHF
119.14 CHF
134.66 CHF
124.49 CHF 8,617,380,724 CHF