What is the FIL / CHF price now?

Filecoin (FIL) price is now 36.09 CHF!

Exchanges Historical Data

Binance

Last Price

32.82 CHF

24h Volume

67,661,346 CHF

HBTC

Last Price

32.84 CHF

24h Volume

191,884,511 CHF

WenX Pro

Last Price

32.82 CHF

24h Volume

191,768,749 CHF

Huobi

Last Price

32.85 CHF

24h Volume

95,020,218 CHF

CoinDCX

Last Price

32.81 CHF

24h Volume

66,515,254 CHF

OKEx

Last Price

32.83 CHF

24h Volume

39,226,472 CHF

BitZ

Last Price

32.86 CHF

24h Volume

23,960,643 CHF

Last Price

32.88 CHF

24h Volume

23,680,980 CHF

LBank

Last Price

32.46 CHF

24h Volume

18,273,213 CHF

DigiFinex

Last Price

32.83 CHF

24h Volume

14,299,304 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	32.39 CHF 33.37 CHF	31.35 CHF 34.73 CHF	33.63 CHF	1,823,727,595 CHF
2021-02-23	35.90 CHF 32.32 CHF	29.07 CHF 35.98 CHF	32.56 CHF	1,760,479,122 CHF
2021-02-22	40.68 CHF 35.91 CHF	29.89 CHF 40.75 CHF	37.46 CHF	1,947,492,675 CHF
2021-02-21	39.25 CHF 40.69 CHF	38.74 CHF 41.64 CHF	40.23 CHF	2,194,275,176 CHF
2021-02-20	39.20 CHF 39.34 CHF	38.55 CHF 44.48 CHF	40.71 CHF	2,113,160,057 CHF
2021-02-19	39.47 CHF 39.26 CHF	37.70 CHF 39.71 CHF	38.44 CHF	2,095,735,253 CHF
2021-02-18	39.33 CHF 39.52 CHF	38.67 CHF 40.33 CHF	39.40 CHF	2,088,097,971 CHF
2021-02-17	38.11 CHF 39.35 CHF	36.79 CHF 40.58 CHF	38.54 CHF	2,071,431,650 CHF
2021-02-16	39.09 CHF 38.08 CHF	36.70 CHF 41.65 CHF	39.29 CHF	1,992,025,302 CHF
2021-02-15	42.95 CHF 39.14 CHF	34.17 CHF 45.82 CHF	40.58 CHF	2,033,848,825 CHF
2021-02-14	37.82 CHF 43.15 CHF	37.50 CHF 47.32 CHF	40.85 CHF	2,224,355,098 CHF
2021-02-13	38.83 CHF 37.90 CHF	36.47 CHF 40.47 CHF	38.68 CHF	1,940,207,232 CHF
2021-02-12	36.63 CHF 38.87 CHF	35.74 CHF 40.56 CHF	38.00 CHF	1,955,950,861 CHF
2021-02-11	36.31 CHF 36.65 CHF	33.70 CHF 38.59 CHF	36.30 CHF	1,836,552,865 CHF