FIL / CHF Price Converter
We analyze 44 exchanges to compute the most accurate FIL / CHF price. Check our F.A.Q.
Last Price
46.19 CHF
24h Volume
200,801,021 CHF
Last Price
46.21 CHF
24h Volume
189,009,776 CHF
Last Price
46.20 CHF
24h Volume
176,976,551 CHF
Last Price
46.20 CHF
24h Volume
99,052,444 CHF
Last Price
46.24 CHF
24h Volume
52,782,067 CHF
Last Price
46.20 CHF
24h Volume
48,754,574 CHF
Last Price
46.22 CHF
24h Volume
24,339,374 CHF
Last Price
46.22 CHF
24h Volume
18,082,942 CHF
Last Price
46.19 CHF
24h Volume
17,611,176 CHF
Last Price
46.24 CHF
24h Volume
17,029,548 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
45.52 CHF
45.06 CHF
43.44 CHF
46.05 CHF
44.68 CHF 4,091,984,493 CHF
2021-07-24
43.58 CHF
45.53 CHF
42.71 CHF
46.91 CHF
44.16 CHF 4,125,631,989 CHF
2021-07-23
41.96 CHF
43.58 CHF
41.36 CHF
43.67 CHF
42.48 CHF 3,940,365,083 CHF
2021-07-22
42.51 CHF
41.99 CHF
41.03 CHF
43.20 CHF
41.89 CHF 3,788,209,579 CHF
2021-07-21
37.97 CHF
42.45 CHF
36.92 CHF
43.85 CHF
40.66 CHF 3,820,791,987 CHF
2021-07-20
41.10 CHF
37.97 CHF
37.74 CHF
41.50 CHF
39.09 CHF 3,409,695,937 CHF
2021-07-19
43.10 CHF
41.09 CHF
40.99 CHF
43.33 CHF
42.21 CHF 3,677,247,006 CHF
2021-07-18
41.94 CHF
43.12 CHF
41.93 CHF
43.59 CHF
43.02 CHF 3,847,476,162 CHF
2021-07-17
42.18 CHF
41.93 CHF
41.58 CHF
42.44 CHF
41.99 CHF 3,732,439,541 CHF
2021-07-16
43.64 CHF
42.19 CHF
42.16 CHF
44.75 CHF
43.31 CHF 3,748,267,566 CHF
2021-07-15
45.78 CHF
43.54 CHF
42.88 CHF
46.31 CHF
44.46 CHF 3,856,898,480 CHF
2021-07-14
46.96 CHF
45.77 CHF
44.47 CHF
47.19 CHF
45.82 CHF 4,003,813,236 CHF
2021-07-13
48.39 CHF
46.96 CHF
46.48 CHF
48.87 CHF
47.79 CHF 4,100,083,015 CHF
2021-07-12
50.75 CHF
48.42 CHF
48.13 CHF
51.02 CHF
49.95 CHF 4,218,074,078 CHF