What is the FIL / CHF price now?

Filecoin (FIL) price is now 50.25 CHF!

Exchanges Historical Data

Binance

Last Price

46.19 CHF

24h Volume

200,801,021 CHF

CoinDCX

Last Price

46.21 CHF

24h Volume

189,009,776 CHF

Huobi

Last Price

46.20 CHF

24h Volume

176,976,551 CHF

OKEx

Last Price

46.20 CHF

24h Volume

99,052,444 CHF

Last Price

46.24 CHF

24h Volume

52,782,067 CHF

DigiFinex

Last Price

46.20 CHF

24h Volume

48,754,574 CHF

Coinbase Pro

Last Price

46.22 CHF

24h Volume

24,339,374 CHF

Hoo.com

Last Price

46.22 CHF

24h Volume

18,082,942 CHF

BitZ

Last Price

46.19 CHF

24h Volume

17,611,176 CHF

Biki

Last Price

46.24 CHF

24h Volume

17,029,548 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	45.52 CHF 45.06 CHF	43.44 CHF 46.05 CHF	44.68 CHF	4,091,984,493 CHF
2021-07-24	43.58 CHF 45.53 CHF	42.71 CHF 46.91 CHF	44.16 CHF	4,125,631,989 CHF
2021-07-23	41.96 CHF 43.58 CHF	41.36 CHF 43.67 CHF	42.48 CHF	3,940,365,083 CHF
2021-07-22	42.51 CHF 41.99 CHF	41.03 CHF 43.20 CHF	41.89 CHF	3,788,209,579 CHF
2021-07-21	37.97 CHF 42.45 CHF	36.92 CHF 43.85 CHF	40.66 CHF	3,820,791,987 CHF
2021-07-20	41.10 CHF 37.97 CHF	37.74 CHF 41.50 CHF	39.09 CHF	3,409,695,937 CHF
2021-07-19	43.10 CHF 41.09 CHF	40.99 CHF 43.33 CHF	42.21 CHF	3,677,247,006 CHF
2021-07-18	41.94 CHF 43.12 CHF	41.93 CHF 43.59 CHF	43.02 CHF	3,847,476,162 CHF
2021-07-17	42.18 CHF 41.93 CHF	41.58 CHF 42.44 CHF	41.99 CHF	3,732,439,541 CHF
2021-07-16	43.64 CHF 42.19 CHF	42.16 CHF 44.75 CHF	43.31 CHF	3,748,267,566 CHF
2021-07-15	45.78 CHF 43.54 CHF	42.88 CHF 46.31 CHF	44.46 CHF	3,856,898,480 CHF
2021-07-14	46.96 CHF 45.77 CHF	44.47 CHF 47.19 CHF	45.82 CHF	4,003,813,236 CHF
2021-07-13	48.39 CHF 46.96 CHF	46.48 CHF 48.87 CHF	47.79 CHF	4,100,083,015 CHF
2021-07-12	50.75 CHF 48.42 CHF	48.13 CHF 51.02 CHF	49.95 CHF	4,218,074,078 CHF