| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
138.59 CHF
139.68 CHF
|
136.44 CHF
150.05 CHF
|
142.10 CHF | 9,729,234,190 CHF |
| 2021-05-05 |
128.30 CHF
138.69 CHF
|
127.40 CHF
140.68 CHF
|
136.07 CHF | 9,632,952,181 CHF |
| 2021-05-04 |
146.02 CHF
128.39 CHF
|
126.42 CHF
146.10 CHF
|
137.28 CHF | 8,903,238,565 CHF |
| 2021-05-03 |
147.93 CHF
146.00 CHF
|
144.91 CHF
149.05 CHF
|
147.10 CHF | 10,110,218,643 CHF |
| 2021-05-02 |
149.63 CHF
147.98 CHF
|
142.92 CHF
151.50 CHF
|
145.90 CHF | 10,241,262,275 CHF |
| 2021-05-01 |
149.26 CHF
149.74 CHF
|
146.82 CHF
152.41 CHF
|
149.32 CHF | 10,351,531,068 CHF |
| 2021-04-30 |
136.40 CHF
149.41 CHF
|
136.39 CHF
149.85 CHF
|
143.97 CHF | 10,306,837,296 CHF |
| 2021-04-29 |
137.43 CHF
136.41 CHF
|
134.65 CHF
138.45 CHF
|
136.41 CHF | 9,380,939,353 CHF |
| 2021-04-28 |
138.60 CHF
137.45 CHF
|
133.83 CHF
141.71 CHF
|
137.26 CHF | 9,423,348,996 CHF |
| 2021-04-27 |
140.55 CHF
138.57 CHF
|
135.18 CHF
141.02 CHF
|
138.63 CHF | 9,477,426,762 CHF |
| 2021-04-26 |
122.05 CHF
140.58 CHF
|
121.82 CHF
140.60 CHF
|
132.13 CHF | 9,607,567,150 CHF |
| 2021-04-25 |
121.77 CHF
122.01 CHF
|
120.02 CHF
124.52 CHF
|
121.99 CHF | 8,323,827,166 CHF |
| 2021-04-24 |
126.54 CHF
121.83 CHF
|
119.87 CHF
126.91 CHF
|
122.90 CHF | 8,296,233,274 CHF |
| 2021-04-23 |
132.86 CHF
126.66 CHF
|
119.14 CHF
134.66 CHF
|
124.49 CHF | 8,617,380,724 CHF |
Filecoin Price (FIL) to Swiss Franc (CHF) Now
FIL / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
-8.16%
7d
-4.93%
14d
9.94%
30d
0.00%
1y
0.00%
-8.16% Change
136.87 CHF
Market Cap: 9,538,179,278 CHF
FIL / CHF Price Converter
We analyze 45 exchanges to compute the most accurate FIL / CHF price. Check our F.A.Q.
FIL / CHF Today Stats
What is the FIL to CHF price now?
1 FIL is 136.87 CHF
-
24h Volume2,236,225,316 CHF
-
24H Low136.02 CHF
-
24H High150.05 CHF
-
Circulating Supply69,685,991 FIL
-
Total Supply1,975,342,579 FIL
-
Last Update2021-05-07 04:27:10 UTC
With a trading volume of 2,236,225,316 CHF. FIL price has a change of -8.16% in the last 24h.
Filecoin Useful Resources
Website
filecoin.io
Explorer
filfox.info
filscan.io
Community & Social
filecoin.io
discuss.filecoin.io
twitter.com
Source Code
github.com
