Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
32.39 CHF
33.37 CHF
|
31.35 CHF
34.73 CHF
|
33.63 CHF | 1,823,727,595 CHF |
2021-02-23 |
35.90 CHF
32.32 CHF
|
29.07 CHF
35.98 CHF
|
32.56 CHF | 1,760,479,122 CHF |
2021-02-22 |
40.68 CHF
35.91 CHF
|
29.89 CHF
40.75 CHF
|
37.46 CHF | 1,947,492,675 CHF |
2021-02-21 |
39.25 CHF
40.69 CHF
|
38.74 CHF
41.64 CHF
|
40.23 CHF | 2,194,275,176 CHF |
2021-02-20 |
39.20 CHF
39.34 CHF
|
38.55 CHF
44.48 CHF
|
40.71 CHF | 2,113,160,057 CHF |
2021-02-19 |
39.47 CHF
39.26 CHF
|
37.70 CHF
39.71 CHF
|
38.44 CHF | 2,095,735,253 CHF |
2021-02-18 |
39.33 CHF
39.52 CHF
|
38.67 CHF
40.33 CHF
|
39.40 CHF | 2,088,097,971 CHF |
2021-02-17 |
38.11 CHF
39.35 CHF
|
36.79 CHF
40.58 CHF
|
38.54 CHF | 2,071,431,650 CHF |
2021-02-16 |
39.09 CHF
38.08 CHF
|
36.70 CHF
41.65 CHF
|
39.29 CHF | 1,992,025,302 CHF |
2021-02-15 |
42.95 CHF
39.14 CHF
|
34.17 CHF
45.82 CHF
|
40.58 CHF | 2,033,848,825 CHF |
2021-02-14 |
37.82 CHF
43.15 CHF
|
37.50 CHF
47.32 CHF
|
40.85 CHF | 2,224,355,098 CHF |
2021-02-13 |
38.83 CHF
37.90 CHF
|
36.47 CHF
40.47 CHF
|
38.68 CHF | 1,940,207,232 CHF |
2021-02-12 |
36.63 CHF
38.87 CHF
|
35.74 CHF
40.56 CHF
|
38.00 CHF | 1,955,950,861 CHF |
2021-02-11 |
36.31 CHF
36.65 CHF
|
33.70 CHF
38.59 CHF
|
36.30 CHF | 1,836,552,865 CHF |