FIL / CHF Price Converter
We analyze 41 exchanges to compute the most accurate FIL / CHF price. Check our F.A.Q.
Last Price
32.82 CHF
24h Volume
67,661,346 CHF
Last Price
32.84 CHF
24h Volume
191,884,511 CHF
Last Price
32.82 CHF
24h Volume
191,768,749 CHF
Last Price
32.85 CHF
24h Volume
95,020,218 CHF
Last Price
32.81 CHF
24h Volume
66,515,254 CHF
Last Price
32.83 CHF
24h Volume
39,226,472 CHF
Last Price
32.86 CHF
24h Volume
23,960,643 CHF
Last Price
32.88 CHF
24h Volume
23,680,980 CHF
Last Price
32.46 CHF
24h Volume
18,273,213 CHF
Last Price
32.83 CHF
24h Volume
14,299,304 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
32.39 CHF
33.37 CHF
31.35 CHF
34.73 CHF
33.63 CHF 1,823,727,595 CHF
2021-02-23
35.90 CHF
32.32 CHF
29.07 CHF
35.98 CHF
32.56 CHF 1,760,479,122 CHF
2021-02-22
40.68 CHF
35.91 CHF
29.89 CHF
40.75 CHF
37.46 CHF 1,947,492,675 CHF
2021-02-21
39.25 CHF
40.69 CHF
38.74 CHF
41.64 CHF
40.23 CHF 2,194,275,176 CHF
2021-02-20
39.20 CHF
39.34 CHF
38.55 CHF
44.48 CHF
40.71 CHF 2,113,160,057 CHF
2021-02-19
39.47 CHF
39.26 CHF
37.70 CHF
39.71 CHF
38.44 CHF 2,095,735,253 CHF
2021-02-18
39.33 CHF
39.52 CHF
38.67 CHF
40.33 CHF
39.40 CHF 2,088,097,971 CHF
2021-02-17
38.11 CHF
39.35 CHF
36.79 CHF
40.58 CHF
38.54 CHF 2,071,431,650 CHF
2021-02-16
39.09 CHF
38.08 CHF
36.70 CHF
41.65 CHF
39.29 CHF 1,992,025,302 CHF
2021-02-15
42.95 CHF
39.14 CHF
34.17 CHF
45.82 CHF
40.58 CHF 2,033,848,825 CHF
2021-02-14
37.82 CHF
43.15 CHF
37.50 CHF
47.32 CHF
40.85 CHF 2,224,355,098 CHF
2021-02-13
38.83 CHF
37.90 CHF
36.47 CHF
40.47 CHF
38.68 CHF 1,940,207,232 CHF
2021-02-12
36.63 CHF
38.87 CHF
35.74 CHF
40.56 CHF
38.00 CHF 1,955,950,861 CHF
2021-02-11
36.31 CHF
36.65 CHF
33.70 CHF
38.59 CHF
36.30 CHF 1,836,552,865 CHF