FIL / CAD Price Converter
We analyze 33 exchanges to compute the most accurate FIL / CAD price. Check our F.A.Q.
Last Price
70.80 CAD
24h Volume
473,260,251 CAD
Last Price
70.81 CAD
24h Volume
472,282,659 CAD
Last Price
70.79 CAD
24h Volume
175,023,622 CAD
Last Price
70.79 CAD
24h Volume
160,084,780 CAD
Last Price
76.46 CAD
24h Volume
56,175,775 CAD
Last Price
70.78 CAD
24h Volume
54,986,811 CAD
Last Price
70.77 CAD
24h Volume
45,393,821 CAD
Last Price
70.88 CAD
24h Volume
35,990,003 CAD
Last Price
70.82 CAD
24h Volume
20,916,296 CAD
Last Price
70.79 CAD
24h Volume
17,392,514 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
67.54 CAD
73.90 CAD
67.47 CAD
76.12 CAD
73.01 CAD 9,515,362,886 CAD
2021-11-26
70.90 CAD
67.47 CAD
66.26 CAD
76.10 CAD
70.11 CAD 8,666,603,656 CAD
2021-11-25
65.02 CAD
70.80 CAD
63.92 CAD
71.72 CAD
67.39 CAD 9,072,131,171 CAD
2021-11-24
66.31 CAD
64.96 CAD
62.59 CAD
66.54 CAD
64.36 CAD 8,301,331,255 CAD
2021-11-23
66.35 CAD
66.35 CAD
64.79 CAD
66.79 CAD
66.01 CAD 8,456,173,236 CAD
2021-11-22
68.27 CAD
66.36 CAD
65.98 CAD
68.39 CAD
66.87 CAD 8,437,378,557 CAD
2021-11-21
69.67 CAD
68.25 CAD
67.98 CAD
69.81 CAD
68.73 CAD 8,427,800,598 CAD
2021-11-20
68.86 CAD
69.67 CAD
67.15 CAD
70.74 CAD
69.11 CAD 8,603,193,769 CAD
2021-11-19
66.36 CAD
68.87 CAD
65.64 CAD
69.76 CAD
68.31 CAD 8,505,150,733 CAD
2021-11-18
71.97 CAD
66.29 CAD
62.77 CAD
74.29 CAD
68.10 CAD 8,186,004,724 CAD
2021-11-17
71.95 CAD
71.94 CAD
69.45 CAD
72.74 CAD
71.20 CAD 8,883,927,736 CAD
2021-11-16
78.05 CAD
72.01 CAD
67.54 CAD
78.12 CAD
73.18 CAD 8,892,878,116 CAD
2021-11-15
80.14 CAD
78.03 CAD
77.44 CAD
81.16 CAD
79.56 CAD 9,635,955,471 CAD
2021-11-14
80.64 CAD
80.17 CAD
78.20 CAD
81.30 CAD
79.91 CAD 9,881,083,713 CAD