Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
48.55 CAD
48.11 CAD
|
46.94 CAD
49.03 CAD
|
47.89 CAD | 2,704,038,909 CAD |
2021-03-01 |
45.29 CAD
48.45 CAD
|
45.00 CAD
49.43 CAD
|
46.62 CAD | 2,712,425,238 CAD |
2021-02-28 |
47.77 CAD
45.25 CAD
|
43.95 CAD
48.24 CAD
|
45.59 CAD | 2,515,714,273 CAD |
2021-02-27 |
44.22 CAD
47.83 CAD
|
44.21 CAD
48.81 CAD
|
46.45 CAD | 2,646,727,193 CAD |
2021-02-26 |
43.98 CAD
44.21 CAD
|
42.02 CAD
45.80 CAD
|
43.90 CAD | 2,438,010,240 CAD |
2021-02-25 |
46.14 CAD
43.94 CAD
|
43.93 CAD
47.19 CAD
|
45.46 CAD | 2,410,599,367 CAD |
2021-02-24 |
44.85 CAD
46.20 CAD
|
43.41 CAD
48.09 CAD
|
46.57 CAD | 2,525,161,285 CAD |
2021-02-23 |
49.71 CAD
44.74 CAD
|
40.26 CAD
49.81 CAD
|
45.09 CAD | 2,437,586,477 CAD |
2021-02-22 |
56.33 CAD
49.72 CAD
|
41.39 CAD
56.42 CAD
|
51.87 CAD | 2,696,528,320 CAD |
2021-02-21 |
54.34 CAD
56.34 CAD
|
53.64 CAD
57.66 CAD
|
55.71 CAD | 3,038,227,167 CAD |
2021-02-20 |
54.27 CAD
54.47 CAD
|
53.38 CAD
61.58 CAD
|
56.37 CAD | 2,925,913,925 CAD |
2021-02-19 |
54.66 CAD
54.35 CAD
|
52.20 CAD
54.98 CAD
|
53.22 CAD | 2,901,787,274 CAD |
2021-02-18 |
54.46 CAD
54.72 CAD
|
53.54 CAD
55.84 CAD
|
54.55 CAD | 2,891,212,575 CAD |
2021-02-17 |
52.77 CAD
54.49 CAD
|
50.94 CAD
56.19 CAD
|
53.37 CAD | 2,868,136,131 CAD |