FIL / CAD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / CAD price. Check our F.A.Q.
Last Price
143.02 CAD
24h Volume
684,151,518 CAD
Last Price
143.07 CAD
24h Volume
1,472,811,361 CAD
Last Price
142.99 CAD
24h Volume
652,819,757 CAD
Last Price
143.20 CAD
24h Volume
440,444,012 CAD
Last Price
143.25 CAD
24h Volume
213,587,422 CAD
Last Price
143.00 CAD
24h Volume
206,171,564 CAD
Last Price
143.18 CAD
24h Volume
194,482,298 CAD
Last Price
143.12 CAD
24h Volume
192,886,132 CAD
Last Price
143.14 CAD
24h Volume
178,495,411 CAD
Last Price
143.12 CAD
24h Volume
135,158,162 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
173.68 CAD
155.68 CAD
155.68 CAD
176.29 CAD
169.07 CAD 10,993,038,695 CAD
2021-05-11
164.32 CAD
173.57 CAD
162.53 CAD
173.57 CAD
167.14 CAD 12,232,576,986 CAD
2021-05-10
177.25 CAD
164.51 CAD
158.53 CAD
180.58 CAD
173.32 CAD 11,567,612,832 CAD
2021-05-09
179.22 CAD
177.05 CAD
170.98 CAD
181.01 CAD
175.61 CAD 12,420,350,618 CAD
2021-05-08
182.09 CAD
179.15 CAD
177.44 CAD
186.35 CAD
182.16 CAD 12,540,883,713 CAD
2021-05-07
185.92 CAD
182.15 CAD
178.91 CAD
187.39 CAD
184.15 CAD 12,720,237,263 CAD
2021-05-06
184.27 CAD
185.73 CAD
181.41 CAD
199.52 CAD
188.95 CAD 12,936,674,033 CAD
2021-05-05
170.59 CAD
184.42 CAD
169.40 CAD
187.06 CAD
180.93 CAD 12,808,650,702 CAD
2021-05-04
194.15 CAD
170.72 CAD
168.10 CAD
194.27 CAD
182.54 CAD 11,838,372,158 CAD
2021-05-03
196.70 CAD
194.13 CAD
192.68 CAD
198.19 CAD
195.60 CAD 13,443,257,756 CAD
2021-05-02
198.96 CAD
196.76 CAD
190.03 CAD
201.44 CAD
194.01 CAD 13,617,502,585 CAD
2021-05-01
198.47 CAD
199.11 CAD
195.22 CAD
202.66 CAD
198.54 CAD 13,764,123,728 CAD
2021-04-30
181.36 CAD
198.67 CAD
181.35 CAD
199.25 CAD
191.43 CAD 13,704,695,746 CAD
2021-04-29
182.74 CAD
181.38 CAD
179.04 CAD
184.09 CAD
181.38 CAD 12,473,556,722 CAD