What is the FIL / CAD price now?

Filecoin (FIL) price is now 41.06 CAD!

Exchanges Historical Data

Binance

Last Price

51.80 CAD

24h Volume

82,606,230 CAD

HBTC

Last Price

51.80 CAD

24h Volume

196,910,610 CAD

WenX Pro

Last Price

51.76 CAD

24h Volume

196,711,397 CAD

Huobi

Last Price

51.67 CAD

24h Volume

150,339,889 CAD

CoinDCX

Last Price

51.74 CAD

24h Volume

74,105,765 CAD

OKEx

Last Price

51.80 CAD

24h Volume

47,896,104 CAD

BitZ

Last Price

51.68 CAD

24h Volume

34,636,152 CAD

Last Price

51.68 CAD

24h Volume

32,889,797 CAD

LBank

Last Price

51.33 CAD

24h Volume

28,587,379 CAD

DigiFinex

Last Price

51.79 CAD

24h Volume

21,098,130 CAD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	48.55 CAD 48.11 CAD	46.94 CAD 49.03 CAD	47.89 CAD	2,704,038,909 CAD
2021-03-01	45.29 CAD 48.45 CAD	45.00 CAD 49.43 CAD	46.62 CAD	2,712,425,238 CAD
2021-02-28	47.77 CAD 45.25 CAD	43.95 CAD 48.24 CAD	45.59 CAD	2,515,714,273 CAD
2021-02-27	44.22 CAD 47.83 CAD	44.21 CAD 48.81 CAD	46.45 CAD	2,646,727,193 CAD
2021-02-26	43.98 CAD 44.21 CAD	42.02 CAD 45.80 CAD	43.90 CAD	2,438,010,240 CAD
2021-02-25	46.14 CAD 43.94 CAD	43.93 CAD 47.19 CAD	45.46 CAD	2,410,599,367 CAD
2021-02-24	44.85 CAD 46.20 CAD	43.41 CAD 48.09 CAD	46.57 CAD	2,525,161,285 CAD
2021-02-23	49.71 CAD 44.74 CAD	40.26 CAD 49.81 CAD	45.09 CAD	2,437,586,477 CAD
2021-02-22	56.33 CAD 49.72 CAD	41.39 CAD 56.42 CAD	51.87 CAD	2,696,528,320 CAD
2021-02-21	54.34 CAD 56.34 CAD	53.64 CAD 57.66 CAD	55.71 CAD	3,038,227,167 CAD
2021-02-20	54.27 CAD 54.47 CAD	53.38 CAD 61.58 CAD	56.37 CAD	2,925,913,925 CAD
2021-02-19	54.66 CAD 54.35 CAD	52.20 CAD 54.98 CAD	53.22 CAD	2,901,787,274 CAD
2021-02-18	54.46 CAD 54.72 CAD	53.54 CAD 55.84 CAD	54.55 CAD	2,891,212,575 CAD
2021-02-17	52.77 CAD 54.49 CAD	50.94 CAD 56.19 CAD	53.37 CAD	2,868,136,131 CAD