FIL / CAD Price Converter
We analyze 42 exchanges to compute the most accurate FIL / CAD price. Check our F.A.Q.
Last Price
51.80 CAD
24h Volume
82,606,230 CAD
Last Price
51.80 CAD
24h Volume
196,910,610 CAD
Last Price
51.76 CAD
24h Volume
196,711,397 CAD
Last Price
51.67 CAD
24h Volume
150,339,889 CAD
Last Price
51.74 CAD
24h Volume
74,105,765 CAD
Last Price
51.80 CAD
24h Volume
47,896,104 CAD
Last Price
51.68 CAD
24h Volume
34,636,152 CAD
Last Price
51.68 CAD
24h Volume
32,889,797 CAD
Last Price
51.33 CAD
24h Volume
28,587,379 CAD
Last Price
51.79 CAD
24h Volume
21,098,130 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
48.55 CAD
48.11 CAD
46.94 CAD
49.03 CAD
47.89 CAD 2,704,038,909 CAD
2021-03-01
45.29 CAD
48.45 CAD
45.00 CAD
49.43 CAD
46.62 CAD 2,712,425,238 CAD
2021-02-28
47.77 CAD
45.25 CAD
43.95 CAD
48.24 CAD
45.59 CAD 2,515,714,273 CAD
2021-02-27
44.22 CAD
47.83 CAD
44.21 CAD
48.81 CAD
46.45 CAD 2,646,727,193 CAD
2021-02-26
43.98 CAD
44.21 CAD
42.02 CAD
45.80 CAD
43.90 CAD 2,438,010,240 CAD
2021-02-25
46.14 CAD
43.94 CAD
43.93 CAD
47.19 CAD
45.46 CAD 2,410,599,367 CAD
2021-02-24
44.85 CAD
46.20 CAD
43.41 CAD
48.09 CAD
46.57 CAD 2,525,161,285 CAD
2021-02-23
49.71 CAD
44.74 CAD
40.26 CAD
49.81 CAD
45.09 CAD 2,437,586,477 CAD
2021-02-22
56.33 CAD
49.72 CAD
41.39 CAD
56.42 CAD
51.87 CAD 2,696,528,320 CAD
2021-02-21
54.34 CAD
56.34 CAD
53.64 CAD
57.66 CAD
55.71 CAD 3,038,227,167 CAD
2021-02-20
54.27 CAD
54.47 CAD
53.38 CAD
61.58 CAD
56.37 CAD 2,925,913,925 CAD
2021-02-19
54.66 CAD
54.35 CAD
52.20 CAD
54.98 CAD
53.22 CAD 2,901,787,274 CAD
2021-02-18
54.46 CAD
54.72 CAD
53.54 CAD
55.84 CAD
54.55 CAD 2,891,212,575 CAD
2021-02-17
52.77 CAD
54.49 CAD
50.94 CAD
56.19 CAD
53.37 CAD 2,868,136,131 CAD