FIL / CAD Price Converter
We analyze 43 exchanges to compute the most accurate FIL / CAD price. Check our F.A.Q.
Last Price
61.96 CAD
24h Volume
156,362,186 CAD
Last Price
62.00 CAD
24h Volume
142,152,325 CAD
Last Price
62.00 CAD
24h Volume
123,608,190 CAD
Last Price
61.99 CAD
24h Volume
72,513,072 CAD
Last Price
62.00 CAD
24h Volume
48,180,680 CAD
Last Price
61.99 CAD
24h Volume
35,640,793 CAD
Last Price
62.02 CAD
24h Volume
21,818,133 CAD
Last Price
62.00 CAD
24h Volume
16,585,335 CAD
Last Price
62.74 CAD
24h Volume
14,655,558 CAD
Last Price
62.03 CAD
24h Volume
7,653,113 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
62.00 CAD
61.96 CAD
60.66 CAD
63.55 CAD
62.04 CAD 5,677,762,291 CAD
2021-07-27
61.35 CAD
62.08 CAD
59.32 CAD
62.33 CAD
60.75 CAD 5,675,419,500 CAD
2021-07-26
61.26 CAD
61.43 CAD
61.00 CAD
66.02 CAD
63.73 CAD 5,603,356,279 CAD
2021-07-25
61.85 CAD
61.22 CAD
59.02 CAD
62.57 CAD
60.71 CAD 5,559,761,540 CAD
2021-07-24
59.22 CAD
61.87 CAD
58.03 CAD
63.74 CAD
60.00 CAD 5,605,478,246 CAD
2021-07-23
57.01 CAD
59.22 CAD
56.19 CAD
59.33 CAD
57.72 CAD 5,353,756,906 CAD
2021-07-22
57.75 CAD
57.05 CAD
55.75 CAD
58.70 CAD
56.92 CAD 5,147,023,885 CAD
2021-07-21
51.58 CAD
57.67 CAD
50.16 CAD
59.58 CAD
55.25 CAD 5,191,293,460 CAD
2021-07-20
55.85 CAD
51.58 CAD
51.28 CAD
56.39 CAD
53.11 CAD 4,632,739,045 CAD
2021-07-19
58.56 CAD
55.83 CAD
55.69 CAD
58.87 CAD
57.35 CAD 4,996,259,519 CAD
2021-07-18
56.99 CAD
58.59 CAD
56.97 CAD
59.23 CAD
58.46 CAD 5,227,549,134 CAD
2021-07-17
57.31 CAD
56.97 CAD
56.50 CAD
57.66 CAD
57.05 CAD 5,071,249,376 CAD
2021-07-16
59.29 CAD
57.33 CAD
57.28 CAD
60.80 CAD
58.84 CAD 5,092,754,845 CAD
2021-07-15
62.20 CAD
59.16 CAD
58.26 CAD
62.93 CAD
60.40 CAD 5,240,351,195 CAD