FIL / BHD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / BHD price. Check our F.A.Q.
Last Price
58.00 BHD
24h Volume
191,018,699 BHD
Last Price
58.00 BHD
24h Volume
433,251,004 BHD
Last Price
57.43 BHD
24h Volume
199,232,047 BHD
Last Price
57.97 BHD
24h Volume
116,811,096 BHD
Last Price
58.81 BHD
24h Volume
94,697,109 BHD
Last Price
58.10 BHD
24h Volume
43,181,011 BHD
Last Price
57.96 BHD
24h Volume
30,236,770 BHD
Last Price
57.92 BHD
24h Volume
30,094,785 BHD
Last Price
57.87 BHD
24h Volume
30,012,007 BHD
Last Price
57.87 BHD
24h Volume
30,012,007 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
69.55 BHD
68.77 BHD
67.23 BHD
73.10 BHD
69.87 BHD 4,631,947,152 BHD
2021-04-16
65.13 BHD
69.75 BHD
65.13 BHD
74.22 BHD
69.02 BHD 4,662,496,054 BHD
2021-04-15
64.04 BHD
65.19 BHD
63.88 BHD
66.62 BHD
65.05 BHD 4,357,889,775 BHD
2021-04-14
62.49 BHD
63.88 BHD
61.43 BHD
67.98 BHD
63.35 BHD 4,261,403,521 BHD
2021-04-13
63.99 BHD
62.47 BHD
60.97 BHD
64.23 BHD
62.74 BHD 4,158,544,271 BHD
2021-04-12
68.02 BHD
64.04 BHD
61.02 BHD
68.88 BHD
65.66 BHD 4,246,019,950 BHD
2021-04-11
66.45 BHD
67.99 BHD
65.93 BHD
69.84 BHD
67.52 BHD 4,477,665,514 BHD
2021-04-10
65.45 BHD
66.53 BHD
65.00 BHD
71.67 BHD
68.35 BHD 4,371,381,854 BHD
2021-04-09
58.73 BHD
65.43 BHD
58.19 BHD
66.67 BHD
63.42 BHD 4,291,617,869 BHD
2021-04-08
59.60 BHD
58.79 BHD
55.83 BHD
60.38 BHD
58.06 BHD 3,835,167,122 BHD
2021-04-07
63.18 BHD
59.45 BHD
51.81 BHD
63.37 BHD
57.16 BHD 3,862,013,748 BHD
2021-04-06
67.27 BHD
63.25 BHD
62.92 BHD
67.96 BHD
65.50 BHD 4,092,991,964 BHD
2021-04-05
69.59 BHD
67.35 BHD
65.82 BHD
70.83 BHD
67.59 BHD 4,344,727,091 BHD
2021-04-04
67.75 BHD
69.59 BHD
66.93 BHD
73.21 BHD
70.40 BHD 4,473,360,806 BHD