FIL / BHD Price Converter
We analyze 41 exchanges to compute the most accurate FIL / BHD price. Check our F.A.Q.
Last Price
22.93 BHD
24h Volume
160,362,821 BHD
Last Price
22.89 BHD
24h Volume
156,580,617 BHD
Last Price
22.87 BHD
24h Volume
93,952,948 BHD
Last Price
22.89 BHD
24h Volume
52,843,590 BHD
Last Price
22.87 BHD
24h Volume
20,041,284 BHD
Last Price
22.90 BHD
24h Volume
16,532,158 BHD
Last Price
22.88 BHD
24h Volume
14,101,329 BHD
Last Price
23.00 BHD
24h Volume
12,475,713 BHD
Last Price
22.99 BHD
24h Volume
12,473,472 BHD
Last Price
22.86 BHD
24h Volume
12,372,149 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
28.24 BHD
24.04 BHD
23.08 BHD
28.32 BHD
25.42 BHD 2,634,705,200 BHD
2021-09-23
28.20 BHD
28.30 BHD
27.26 BHD
28.58 BHD
27.96 BHD 3,095,512,614 BHD
2021-09-22
26.34 BHD
28.21 BHD
26.10 BHD
28.38 BHD
27.20 BHD 3,079,900,401 BHD
2021-09-21
28.15 BHD
26.25 BHD
26.01 BHD
28.96 BHD
27.85 BHD 2,860,729,822 BHD
2021-09-20
31.44 BHD
28.11 BHD
27.15 BHD
31.50 BHD
29.44 BHD 3,052,336,379 BHD
2021-09-19
31.86 BHD
31.46 BHD
30.81 BHD
32.00 BHD
31.48 BHD 3,393,712,450 BHD
2021-09-18
32.39 BHD
31.86 BHD
31.25 BHD
32.98 BHD
32.12 BHD 3,430,833,075 BHD
2021-09-17
32.09 BHD
32.40 BHD
30.53 BHD
32.72 BHD
31.63 BHD 3,482,953,593 BHD
2021-09-16
32.66 BHD
32.06 BHD
31.34 BHD
34.25 BHD
32.64 BHD 3,430,019,549 BHD
2021-09-15
30.51 BHD
32.65 BHD
30.31 BHD
32.98 BHD
32.17 BHD 3,488,743,761 BHD
2021-09-14
29.57 BHD
30.50 BHD
29.41 BHD
30.88 BHD
30.01 BHD 3,253,344,964 BHD
2021-09-13
31.67 BHD
29.67 BHD
28.03 BHD
31.97 BHD
30.07 BHD 3,091,414,496 BHD
2021-09-12
30.89 BHD
31.72 BHD
30.56 BHD
32.89 BHD
31.52 BHD 3,297,798,633 BHD
2021-09-11
31.26 BHD
30.88 BHD
30.46 BHD
32.15 BHD
31.31 BHD 3,205,271,360 BHD