FIL / BDT Price Converter
We analyze 43 exchanges to compute the most accurate FIL / BDT price. Check our F.A.Q.
Last Price
4,588.46 BDT
24h Volume
8,874,648,215 BDT
Last Price
4,591.01 BDT
24h Volume
8,365,399,160 BDT
Last Price
4,588.30 BDT
24h Volume
6,331,920,069 BDT
Last Price
4,587.78 BDT
24h Volume
5,249,944,605 BDT
Last Price
4,589.44 BDT
24h Volume
2,038,328,051 BDT
Last Price
4,587.36 BDT
24h Volume
1,253,340,378 BDT
Last Price
4,590.16 BDT
24h Volume
485,031,757 BDT
Last Price
4,591.26 BDT
24h Volume
461,426,643 BDT
Last Price
4,591.19 BDT
24h Volume
341,589,204 BDT
Last Price
4,591.92 BDT
24h Volume
322,241,116 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
4,580.61 BDT
4,626.92 BDT
4,520.81 BDT
4,750.09 BDT
4,643.53 BDT 431,490,135,877 BDT
2021-08-01
4,421.55 BDT
4,582.36 BDT
4,382.10 BDT
4,899.49 BDT
4,740.81 BDT 426,389,664,533 BDT
2021-07-31
4,354.71 BDT
4,431.74 BDT
4,280.02 BDT
4,462.47 BDT
4,360.86 BDT 410,330,516,815 BDT
2021-07-30
4,195.83 BDT
4,352.71 BDT
4,135.33 BDT
4,357.52 BDT
4,213.86 BDT 402,461,791,752 BDT
2021-07-29
4,208.99 BDT
4,193.92 BDT
4,129.13 BDT
4,226.86 BDT
4,175.29 BDT 385,933,494,847 BDT
2021-07-28
4,213.27 BDT
4,210.09 BDT
4,122.18 BDT
4,318.15 BDT
4,215.83 BDT 385,815,303,215 BDT
2021-07-27
4,168.83 BDT
4,218.16 BDT
4,030.93 BDT
4,235.24 BDT
4,128.34 BDT 385,656,105,864 BDT
2021-07-26
4,162.73 BDT
4,174.26 BDT
4,145.11 BDT
4,486.08 BDT
4,330.80 BDT 380,759,265,854 BDT
2021-07-25
4,202.66 BDT
4,160.34 BDT
4,010.54 BDT
4,251.94 BDT
4,125.49 BDT 377,796,916,166 BDT
2021-07-24
4,023.86 BDT
4,204.04 BDT
3,943.31 BDT
4,331.07 BDT
4,076.92 BDT 380,903,457,789 BDT
2021-07-23
3,873.90 BDT
4,023.80 BDT
3,818.54 BDT
4,031.60 BDT
3,921.91 BDT 363,798,489,294 BDT
2021-07-22
3,924.40 BDT
3,876.49 BDT
3,788.35 BDT
3,988.73 BDT
3,867.61 BDT 349,750,567,034 BDT
2021-07-21
3,505.30 BDT
3,918.99 BDT
3,408.38 BDT
4,048.81 BDT
3,754.16 BDT 352,758,773,194 BDT
2021-07-20
3,794.99 BDT
3,505.25 BDT
3,484.63 BDT
3,831.89 BDT
3,608.99 BDT 314,803,883,586 BDT