Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
49.71 AUD
44.74 AUD
|
40.26 AUD
49.81 AUD
|
45.09 AUD | 2,437,586,477 AUD |
2021-02-22 |
56.33 AUD
49.72 AUD
|
41.39 AUD
56.42 AUD
|
51.87 AUD | 2,696,528,320 AUD |
2021-02-21 |
54.34 AUD
56.34 AUD
|
53.64 AUD
57.66 AUD
|
55.71 AUD | 3,038,227,167 AUD |
2021-02-20 |
54.27 AUD
54.47 AUD
|
53.38 AUD
61.58 AUD
|
56.37 AUD | 2,925,913,925 AUD |
2021-02-19 |
54.66 AUD
54.35 AUD
|
52.20 AUD
54.98 AUD
|
53.22 AUD | 2,901,787,274 AUD |
2021-02-18 |
54.46 AUD
54.72 AUD
|
53.54 AUD
55.84 AUD
|
54.55 AUD | 2,891,212,575 AUD |
2021-02-17 |
52.77 AUD
54.49 AUD
|
50.94 AUD
56.19 AUD
|
53.37 AUD | 2,868,136,131 AUD |
2021-02-16 |
54.13 AUD
52.72 AUD
|
50.82 AUD
57.67 AUD
|
54.40 AUD | 2,758,188,879 AUD |
2021-02-15 |
59.47 AUD
54.19 AUD
|
47.32 AUD
63.44 AUD
|
56.19 AUD | 2,816,098,373 AUD |
2021-02-14 |
52.36 AUD
59.75 AUD
|
51.93 AUD
65.52 AUD
|
56.56 AUD | 3,079,876,289 AUD |
2021-02-13 |
53.76 AUD
52.48 AUD
|
50.50 AUD
56.03 AUD
|
53.55 AUD | 2,686,440,782 AUD |
2021-02-12 |
50.72 AUD
53.82 AUD
|
49.48 AUD
56.16 AUD
|
52.61 AUD | 2,708,239,654 AUD |
2021-02-11 |
50.28 AUD
50.74 AUD
|
46.66 AUD
53.43 AUD
|
50.26 AUD | 2,542,919,352 AUD |
2021-02-10 |
55.38 AUD
50.28 AUD
|
45.04 AUD
57.21 AUD
|
51.74 AUD | 2,503,552,775 AUD |