FIL / ARS Price Converter
We analyze 33 exchanges to compute the most accurate FIL / ARS price. Check our F.A.Q.
Last Price
2,931.26 ARS
24h Volume
7,033,221,600 ARS
Last Price
2,933.34 ARS
24h Volume
6,728,212,312 ARS
Last Price
2,932.34 ARS
24h Volume
6,453,857,116 ARS
Last Price
2,932.30 ARS
24h Volume
4,670,935,728 ARS
Last Price
2,931.74 ARS
24h Volume
2,140,597,421 ARS
Last Price
2,932.86 ARS
24h Volume
1,684,667,877 ARS
Last Price
2,931.08 ARS
24h Volume
1,406,899,750 ARS
Last Price
2,934.38 ARS
24h Volume
1,104,296,957 ARS
Last Price
2,932.79 ARS
24h Volume
897,666,137 ARS
Last Price
2,946.62 ARS
24h Volume
551,182,703 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3,019.47 ARS
2,968.18 ARS
2,885.80 ARS
3,052.74 ARS
2,955.26 ARS 446,779,682,758 ARS
2022-01-17
3,165.69 ARS
3,021.38 ARS
2,974.07 ARS
3,167.61 ARS
3,062.22 ARS 446,558,143,788 ARS
2022-01-16
3,095.10 ARS
3,165.75 ARS
3,090.09 ARS
3,269.66 ARS
3,151.72 ARS 467,896,306,256 ARS
2022-01-15
3,096.50 ARS
3,098.49 ARS
3,057.03 ARS
3,179.96 ARS
3,115.60 ARS 457,954,773,990 ARS
2022-01-14
2,966.70 ARS
3,099.37 ARS
2,925.44 ARS
3,105.47 ARS
3,025.40 ARS 458,085,284,285 ARS
2022-01-13
3,200.37 ARS
2,963.10 ARS
2,962.08 ARS
3,209.40 ARS
3,107.06 ARS 437,944,477,074 ARS
2022-01-12
3,009.04 ARS
3,200.46 ARS
2,968.21 ARS
3,211.70 ARS
3,087.84 ARS 473,026,070,359 ARS
2022-01-11
2,932.87 ARS
3,008.72 ARS
2,897.05 ARS
3,044.23 ARS
2,965.98 ARS 444,098,670,036 ARS
2022-01-10
3,144.84 ARS
2,935.24 ARS
2,806.11 ARS
3,161.62 ARS
3,016.43 ARS 432,332,332,828 ARS
2022-01-09
3,067.32 ARS
3,145.94 ARS
3,052.37 ARS
3,226.25 ARS
3,132.92 ARS 462,396,028,764 ARS
2022-01-08
3,279.24 ARS
3,065.49 ARS
2,989.04 ARS
3,347.89 ARS
3,224.90 ARS 449,566,363,584 ARS
2022-01-07
3,440.24 ARS
3,277.72 ARS
3,135.28 ARS
3,442.34 ARS
3,272.42 ARS 479,652,420,396 ARS
2022-01-06
3,453.33 ARS
3,442.34 ARS
3,349.13 ARS
3,484.12 ARS
3,418.64 ARS 502,636,516,625 ARS
2022-01-05
3,763.25 ARS
3,457.78 ARS
3,246.19 ARS
3,994.56 ARS
3,806.08 ARS 503,793,070,000 ARS