FIL / ARS Price Converter
We analyze 43 exchanges to compute the most accurate FIL / ARS price. Check our F.A.Q.
Last Price
5,245.59 ARS
24h Volume
10,001,041,316 ARS
Last Price
5,242.69 ARS
24h Volume
9,383,768,641 ARS
Last Price
5,247.59 ARS
24h Volume
6,975,436,537 ARS
Last Price
5,246.56 ARS
24h Volume
5,932,742,430 ARS
Last Price
5,243.56 ARS
24h Volume
2,269,307,976 ARS
Last Price
5,242.81 ARS
24h Volume
1,416,292,148 ARS
Last Price
5,247.53 ARS
24h Volume
535,414,400 ARS
Last Price
5,245.11 ARS
24h Volume
535,186,966 ARS
Last Price
5,247.73 ARS
24h Volume
384,684,516 ARS
Last Price
5,245.60 ARS
24h Volume
364,267,615 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
5,220.19 ARS
5,272.97 ARS
5,152.05 ARS
5,413.33 ARS
5,291.90 ARS 491,738,228,784 ARS
2021-08-01
5,038.92 ARS
5,222.19 ARS
4,993.96 ARS
5,583.59 ARS
5,402.76 ARS 485,925,588,966 ARS
2021-07-31
4,962.75 ARS
5,050.53 ARS
4,877.63 ARS
5,085.55 ARS
4,969.76 ARS 467,624,135,009 ARS
2021-07-30
4,781.69 ARS
4,960.46 ARS
4,712.74 ARS
4,965.95 ARS
4,802.24 ARS 458,656,715,818 ARS
2021-07-29
4,796.68 ARS
4,779.50 ARS
4,705.67 ARS
4,817.05 ARS
4,758.28 ARS 439,820,606,324 ARS
2021-07-28
4,801.56 ARS
4,797.93 ARS
4,697.75 ARS
4,921.08 ARS
4,804.48 ARS 439,685,911,834 ARS
2021-07-27
4,750.91 ARS
4,807.13 ARS
4,593.76 ARS
4,826.60 ARS
4,704.77 ARS 439,504,486,080 ARS
2021-07-26
4,743.97 ARS
4,757.10 ARS
4,723.88 ARS
5,112.47 ARS
4,935.50 ARS 433,923,910,226 ARS
2021-07-25
4,789.47 ARS
4,741.24 ARS
4,570.52 ARS
4,845.63 ARS
4,701.53 ARS 430,547,933,658 ARS
2021-07-24
4,585.70 ARS
4,791.04 ARS
4,493.90 ARS
4,935.80 ARS
4,646.18 ARS 434,088,235,390 ARS
2021-07-23
4,414.81 ARS
4,585.63 ARS
4,351.71 ARS
4,594.52 ARS
4,469.52 ARS 414,594,934,820 ARS
2021-07-22
4,472.36 ARS
4,417.76 ARS
4,317.31 ARS
4,545.66 ARS
4,407.64 ARS 398,585,529,654 ARS
2021-07-21
3,994.74 ARS
4,466.19 ARS
3,884.29 ARS
4,614.13 ARS
4,278.35 ARS 402,013,765,542 ARS
2021-07-20
4,324.87 ARS
3,994.68 ARS
3,971.18 ARS
4,366.93 ARS
4,112.90 ARS 358,759,311,645 ARS