FIL / ARS Price Converter
We analyze 45 exchanges to compute the most accurate FIL / ARS price. Check our F.A.Q.
Last Price
17,031.23 ARS
24h Volume
59,781,828,793 ARS
Last Price
17,029.10 ARS
24h Volume
82,908,681,402 ARS
Last Price
17,036.75 ARS
24h Volume
57,620,354,330 ARS
Last Price
17,049.08 ARS
24h Volume
31,306,716,985 ARS
Last Price
17,080.74 ARS
24h Volume
24,829,578,930 ARS
Last Price
17,080.74 ARS
24h Volume
24,790,740,766 ARS
Last Price
17,080.74 ARS
24h Volume
24,790,740,766 ARS
Last Price
17,040.41 ARS
24h Volume
23,573,174,710 ARS
Last Price
17,039.90 ARS
24h Volume
10,171,090,107 ARS
Last Price
17,031.30 ARS
24h Volume
7,066,883,341 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
15,909.60 ARS
17,036.49 ARS
15,909.60 ARS
18,129.53 ARS
16,859.43 ARS 1,138,876,009,832 ARS
2021-04-15
15,641.65 ARS
15,923.48 ARS
15,603.19 ARS
16,274.01 ARS
15,888.26 ARS 1,064,471,918,306 ARS
2021-04-14
15,263.87 ARS
15,603.19 ARS
15,005.67 ARS
16,605.23 ARS
15,473.70 ARS 1,040,903,881,186 ARS
2021-04-13
15,631.30 ARS
15,260.06 ARS
14,891.87 ARS
15,689.34 ARS
15,324.66 ARS 1,015,779,155,855 ARS
2021-04-12
16,613.97 ARS
15,642.10 ARS
14,905.21 ARS
16,824.88 ARS
16,039.41 ARS 1,037,146,241,422 ARS
2021-04-11
16,231.41 ARS
16,607.22 ARS
16,104.25 ARS
17,058.99 ARS
16,492.45 ARS 1,093,728,718,446 ARS
2021-04-10
15,987.94 ARS
16,249.85 ARS
15,876.81 ARS
17,505.72 ARS
16,694.55 ARS 1,067,767,536,032 ARS
2021-04-09
14,344.88 ARS
15,981.65 ARS
14,212.66 ARS
16,285.88 ARS
15,492.01 ARS 1,048,284,133,233 ARS
2021-04-08
14,559.02 ARS
14,360.02 ARS
13,636.86 ARS
14,747.85 ARS
14,182.26 ARS 936,790,032,376 ARS
2021-04-07
15,432.64 ARS
14,520.26 ARS
12,654.28 ARS
15,478.11 ARS
13,961.11 ARS 943,347,673,856 ARS
2021-04-06
16,430.81 ARS
15,449.27 ARS
15,368.70 ARS
16,599.58 ARS
15,998.04 ARS 999,767,142,345 ARS
2021-04-05
16,997.11 ARS
16,451.72 ARS
16,077.34 ARS
17,301.59 ARS
16,509.05 ARS 1,061,256,759,370 ARS
2021-04-04
16,549.53 ARS
16,998.63 ARS
16,347.60 ARS
17,881.86 ARS
17,197.20 ARS 1,092,677,236,778 ARS
2021-04-03
15,946.20 ARS
16,559.77 ARS
15,245.86 ARS
16,796.55 ARS
16,118.00 ARS 1,060,735,757,833 ARS