FIL / AED Price Converter
We analyze 45 exchanges to compute the most accurate FIL / AED price. Check our F.A.Q.
Last Price
508.77 AED
24h Volume
705,093,455 AED
Last Price
509.16 AED
24h Volume
1,489,962,437 AED
Last Price
509.25 AED
24h Volume
671,191,093 AED
Last Price
509.03 AED
24h Volume
474,518,335 AED
Last Price
508.71 AED
24h Volume
421,812,331 AED
Last Price
507.77 AED
24h Volume
245,772,350 AED
Last Price
509.23 AED
24h Volume
213,644,845 AED
Last Price
509.11 AED
24h Volume
212,604,331 AED
Last Price
508.38 AED
24h Volume
195,095,170 AED
Last Price
508.85 AED
24h Volume
160,030,277 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
537.60 AED
498.97 AED
480.82 AED
547.71 AED
525.69 AED 35,085,238,920 AED
2021-05-09
543.59 AED
537.02 AED
518.59 AED
549.02 AED
532.65 AED 37,671,641,958 AED
2021-05-08
552.30 AED
543.38 AED
538.20 AED
565.22 AED
552.49 AED 38,037,225,807 AED
2021-05-07
563.89 AED
552.46 AED
542.64 AED
568.36 AED
558.54 AED 38,581,215,499 AED
2021-05-06
558.92 AED
563.34 AED
550.24 AED
605.16 AED
573.10 AED 39,237,680,745 AED
2021-05-05
517.42 AED
559.34 AED
513.81 AED
567.37 AED
548.78 AED 38,849,378,575 AED
2021-05-04
588.88 AED
517.81 AED
509.86 AED
589.23 AED
553.66 AED 35,906,467,620 AED
2021-05-03
596.59 AED
588.81 AED
584.42 AED
601.13 AED
593.26 AED 40,774,178,484 AED
2021-05-02
603.45 AED
596.78 AED
576.37 AED
610.98 AED
588.43 AED 41,302,673,131 AED
2021-05-01
601.96 AED
603.91 AED
592.11 AED
614.68 AED
602.19 AED 41,747,383,538 AED
2021-04-30
550.09 AED
602.57 AED
550.06 AED
604.33 AED
580.61 AED 41,567,135,030 AED
2021-04-29
554.26 AED
550.14 AED
543.03 AED
558.36 AED
550.15 AED 37,833,019,150 AED
2021-04-28
558.98 AED
554.32 AED
539.75 AED
571.51 AED
553.58 AED 38,004,055,841 AED
2021-04-27
566.84 AED
558.85 AED
545.18 AED
568.74 AED
559.09 AED 38,222,149,690 AED