FIL / AED Price Converter
We analyze 42 exchanges to compute the most accurate FIL / AED price. Check our F.A.Q.
Last Price
157.16 AED
24h Volume
440,274,819 AED
Last Price
157.30 AED
24h Volume
889,513,518 AED
Last Price
157.30 AED
24h Volume
889,332,512 AED
Last Price
157.41 AED
24h Volume
802,604,477 AED
Last Price
157.25 AED
24h Volume
403,805,872 AED
Last Price
157.08 AED
24h Volume
216,425,856 AED
Last Price
157.45 AED
24h Volume
173,832,121 AED
Last Price
157.59 AED
24h Volume
163,773,151 AED
Last Price
156.96 AED
24h Volume
151,066,411 AED
Last Price
157.29 AED
24h Volume
111,607,488 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
141.42 AED
140.12 AED
136.73 AED
142.82 AED
139.49 AED 7,876,049,837 AED
2021-03-01
131.92 AED
141.13 AED
131.08 AED
143.97 AED
135.80 AED 7,900,476,686 AED
2021-02-28
139.13 AED
131.79 AED
128.01 AED
140.51 AED
132.79 AED 7,327,516,968 AED
2021-02-27
128.80 AED
139.30 AED
128.77 AED
142.18 AED
135.31 AED 7,709,118,093 AED
2021-02-26
128.09 AED
128.77 AED
122.39 AED
133.40 AED
127.88 AED 7,101,188,557 AED
2021-02-25
134.40 AED
127.98 AED
127.96 AED
137.44 AED
132.40 AED 7,021,348,951 AED
2021-02-24
130.63 AED
134.57 AED
126.45 AED
140.07 AED
135.64 AED 7,355,033,267 AED
2021-02-23
144.80 AED
130.33 AED
117.26 AED
145.09 AED
131.33 AED 7,099,954,262 AED
2021-02-22
164.06 AED
144.83 AED
120.55 AED
164.34 AED
151.09 AED 7,854,173,756 AED
2021-02-21
158.29 AED
164.11 AED
156.25 AED
167.95 AED
162.26 AED 8,849,439,445 AED
2021-02-20
158.07 AED
158.64 AED
155.47 AED
179.37 AED
164.19 AED 8,522,304,846 AED
2021-02-19
159.20 AED
158.32 AED
152.03 AED
160.15 AED
155.01 AED 8,452,031,187 AED
2021-02-18
158.62 AED
159.38 AED
155.96 AED
162.65 AED
158.89 AED 8,421,230,279 AED
2021-02-17
153.71 AED
158.70 AED
148.38 AED
163.66 AED
155.44 AED 8,354,015,557 AED