FIL / USD Price Converter
We analyze 45 exchanges to compute the most accurate FIL / USD price. Check our F.A.Q.
Last Price
153.12 USD
24h Volume
521,681,246 USD
Last Price
152.93 USD
24h Volume
1,182,237,604 USD
Last Price
152.98 USD
24h Volume
539,963,569 USD
Last Price
153.20 USD
24h Volume
319,455,022 USD
Last Price
152.80 USD
24h Volume
254,221,349 USD
Last Price
153.21 USD
24h Volume
116,845,111 USD
Last Price
153.07 USD
24h Volume
83,077,966 USD
Last Price
153.10 USD
24h Volume
77,979,103 USD
Last Price
153.10 USD
24h Volume
77,979,103 USD
Last Price
153.10 USD
24h Volume
77,979,103 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
183.03 USD
180.98 USD
176.92 USD
192.36 USD
183.86 USD 12,189,334,611 USD
2021-04-16
171.40 USD
183.54 USD
171.40 USD
195.32 USD
181.64 USD 12,269,726,458 USD
2021-04-15
168.52 USD
171.55 USD
168.10 USD
175.33 USD
171.17 USD 11,468,130,988 USD
2021-04-14
164.45 USD
168.10 USD
161.66 USD
178.90 USD
166.71 USD 11,214,219,793 USD
2021-04-13
168.40 USD
164.40 USD
160.44 USD
169.03 USD
165.10 USD 10,943,537,555 USD
2021-04-12
178.99 USD
168.52 USD
160.58 USD
181.26 USD
172.80 USD 11,173,736,710 USD
2021-04-11
174.87 USD
178.92 USD
173.50 USD
183.79 USD
177.68 USD 11,783,330,300 USD
2021-04-10
172.25 USD
175.07 USD
171.05 USD
188.60 USD
179.86 USD 11,503,636,458 USD
2021-04-09
154.55 USD
172.18 USD
153.12 USD
175.46 USD
166.90 USD 11,293,731,235 USD
2021-04-08
156.85 USD
154.71 USD
146.92 USD
158.89 USD
152.79 USD 10,092,545,059 USD
2021-04-07
166.26 USD
156.43 USD
136.33 USD
166.75 USD
150.41 USD 10,163,194,073 USD
2021-04-06
177.02 USD
166.44 USD
165.58 USD
178.84 USD
172.36 USD 10,771,031,484 USD
2021-04-05
183.12 USD
177.24 USD
173.21 USD
186.40 USD
177.86 USD 11,433,492,344 USD
2021-04-04
178.30 USD
183.14 USD
176.12 USD
192.65 USD
185.27 USD 11,772,002,120 USD