FIL / USD Price Converter
We analyze 44 exchanges to compute the most accurate FIL / USD price. Check our F.A.Q.
Last Price
47.74 USD
24h Volume
111,617,997 USD
Last Price
47.74 USD
24h Volume
100,320,918 USD
Last Price
47.75 USD
24h Volume
90,695,679 USD
Last Price
47.74 USD
24h Volume
58,147,927 USD
Last Price
47.76 USD
24h Volume
25,493,614 USD
Last Price
47.76 USD
24h Volume
24,822,999 USD
Last Price
47.76 USD
24h Volume
17,778,913 USD
Last Price
47.88 USD
24h Volume
14,999,935 USD
Last Price
47.75 USD
24h Volume
11,527,482 USD
Last Price
47.75 USD
24h Volume
10,834,087 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
47.37 USD
49.49 USD
46.42 USD
50.99 USD
48.00 USD 4,484,382,597 USD
2021-07-23
45.61 USD
47.37 USD
44.96 USD
47.46 USD
46.17 USD 4,283,005,525 USD
2021-07-22
46.20 USD
45.64 USD
44.60 USD
46.96 USD
45.53 USD 4,117,619,108 USD
2021-07-21
41.27 USD
46.14 USD
40.13 USD
47.67 USD
44.20 USD 4,153,034,768 USD
2021-07-20
44.68 USD
41.27 USD
41.02 USD
45.11 USD
42.49 USD 3,706,191,236 USD
2021-07-19
46.85 USD
44.66 USD
44.55 USD
47.10 USD
45.88 USD 3,997,007,615 USD
2021-07-18
45.59 USD
46.87 USD
45.58 USD
47.39 USD
46.76 USD 4,182,039,307 USD
2021-07-17
45.84 USD
45.58 USD
45.20 USD
46.13 USD
45.64 USD 4,056,999,501 USD
2021-07-16
47.44 USD
45.86 USD
45.83 USD
48.64 USD
47.07 USD 4,074,203,876 USD
2021-07-15
49.76 USD
47.32 USD
46.61 USD
50.34 USD
48.32 USD 4,192,280,956 USD
2021-07-14
51.05 USD
49.75 USD
48.34 USD
51.29 USD
49.80 USD 4,351,970,909 USD
2021-07-13
52.60 USD
51.05 USD
50.52 USD
53.12 USD
51.95 USD 4,456,611,973 USD
2021-07-12
55.16 USD
52.64 USD
52.31 USD
55.46 USD
54.29 USD 4,584,863,128 USD
2021-07-11
54.30 USD
55.15 USD
54.06 USD
55.79 USD
54.79 USD 4,793,497,518 USD