FIL / USD Price Converter
We analyze 34 exchanges to compute the most accurate FIL / USD price. Check our F.A.Q.
Last Price
7.35 USD
24h Volume
31,587,544 USD
Last Price
7.35 USD
24h Volume
37,864,013 USD
Last Price
7.36 USD
24h Volume
24,880,799 USD
Last Price
7.36 USD
24h Volume
17,193,012 USD
Last Price
7.35 USD
24h Volume
16,028,419 USD
Last Price
7.35 USD
24h Volume
11,290,447 USD
Last Price
7.35 USD
24h Volume
7,847,892 USD
Last Price
7.35 USD
24h Volume
6,352,230 USD
Last Price
7.34 USD
24h Volume
6,284,227 USD
Last Price
7.36 USD
24h Volume
5,998,618 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
7.63 USD
7.21 USD
7.15 USD
7.72 USD
7.45 USD 1,534,067,483 USD
2022-05-26
8.18 USD
7.64 USD
7.35 USD
8.29 USD
7.85 USD 1,625,606,369 USD
2022-05-25
8.41 USD
8.17 USD
8.09 USD
8.58 USD
8.29 USD 1,738,386,787 USD
2022-05-24
8.17 USD
8.41 USD
8.06 USD
8.53 USD
8.35 USD 1,790,063,203 USD
2022-05-23
8.45 USD
8.16 USD
8.05 USD
9.35 USD
8.53 USD 1,735,423,886 USD
2022-05-22
8.17 USD
8.46 USD
8.03 USD
8.50 USD
8.28 USD 1,799,582,907 USD
2022-05-21
7.92 USD
8.17 USD
7.77 USD
8.33 USD
8.04 USD 1,738,677,184 USD
2022-05-20
8.22 USD
7.93 USD
7.70 USD
8.33 USD
8.05 USD 1,686,363,171 USD
2022-05-19
7.60 USD
8.22 USD
7.43 USD
8.29 USD
7.89 USD 1,692,952,205 USD
2022-05-18
8.58 USD
7.58 USD
7.54 USD
8.71 USD
8.12 USD 1,559,299,579 USD
2022-05-17
8.30 USD
8.58 USD
8.21 USD
8.88 USD
8.56 USD 1,762,117,571 USD
2022-05-16
9.14 USD
8.27 USD
8.22 USD
9.16 USD
8.53 USD 1,698,682,526 USD
2022-05-15
8.81 USD
9.16 USD
8.50 USD
9.23 USD
8.80 USD 1,882,268,321 USD
2022-05-14
8.74 USD
8.80 USD
8.07 USD
9.11 USD
8.61 USD 1,809,065,645 USD