FIL / USD Price Converter
We analyze 42 exchanges to compute the most accurate FIL / USD price. Check our F.A.Q.
Last Price
40.95 USD
24h Volume
138,685,456 USD
Last Price
41.08 USD
24h Volume
379,224,294 USD
Last Price
41.08 USD
24h Volume
378,921,781 USD
Last Price
41.37 USD
24h Volume
230,296,835 USD
Last Price
41.07 USD
24h Volume
135,336,587 USD
Last Price
41.06 USD
24h Volume
69,173,601 USD
Last Price
41.18 USD
24h Volume
48,933,431 USD
Last Price
41.42 USD
24h Volume
47,535,664 USD
Last Price
40.81 USD
24h Volume
43,786,895 USD
Last Price
41.24 USD
24h Volume
33,004,609 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
38.19 USD
42.17 USD
38.02 USD
44.72 USD
40.96 USD 2,394,606,864 USD
2021-03-02
38.53 USD
38.18 USD
37.26 USD
38.92 USD
38.01 USD 2,146,062,626 USD
2021-03-01
35.94 USD
38.45 USD
35.72 USD
39.23 USD
37.00 USD 2,152,718,443 USD
2021-02-28
37.91 USD
35.91 USD
34.88 USD
38.28 USD
36.18 USD 1,996,598,629 USD
2021-02-27
35.09 USD
37.96 USD
35.09 USD
38.74 USD
36.87 USD 2,100,577,137 USD
2021-02-26
34.90 USD
35.09 USD
33.35 USD
36.35 USD
34.84 USD 1,934,928,762 USD
2021-02-25
36.62 USD
34.87 USD
34.87 USD
37.45 USD
36.08 USD 1,913,174,101 USD
2021-02-24
35.59 USD
36.67 USD
34.45 USD
38.17 USD
36.96 USD 2,004,096,258 USD
2021-02-23
39.45 USD
35.51 USD
31.95 USD
39.53 USD
35.78 USD 1,934,592,442 USD
2021-02-22
44.70 USD
39.46 USD
32.85 USD
44.78 USD
41.17 USD 2,140,101,841 USD
2021-02-21
43.13 USD
44.72 USD
42.58 USD
45.76 USD
44.21 USD 2,411,291,402 USD
2021-02-20
43.07 USD
43.23 USD
42.36 USD
48.88 USD
44.74 USD 2,322,153,909 USD
2021-02-19
43.38 USD
43.14 USD
41.43 USD
43.64 USD
42.24 USD 2,303,005,773 USD
2021-02-18
43.22 USD
43.43 USD
42.49 USD
44.32 USD
43.30 USD 2,294,613,155 USD