FIL / USD Price Converter
We analyze 33 exchanges to compute the most accurate FIL / USD price. Check our F.A.Q.
Last Price
57.52 USD
24h Volume
445,137,758 USD
Last Price
57.52 USD
24h Volume
426,396,331 USD
Last Price
57.50 USD
24h Volume
166,763,541 USD
Last Price
57.50 USD
24h Volume
140,015,272 USD
Last Price
62.26 USD
24h Volume
54,083,104 USD
Last Price
57.50 USD
24h Volume
51,765,801 USD
Last Price
57.33 USD
24h Volume
42,206,424 USD
Last Price
57.56 USD
24h Volume
33,457,882 USD
Last Price
57.52 USD
24h Volume
19,803,300 USD
Last Price
57.47 USD
24h Volume
11,985,758 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
55.39 USD
52.71 USD
51.77 USD
59.45 USD
54.78 USD 6,770,784,106 USD
2021-11-25
50.80 USD
55.32 USD
49.94 USD
56.03 USD
52.65 USD 7,087,602,477 USD
2021-11-24
51.80 USD
50.75 USD
48.90 USD
51.98 USD
50.28 USD 6,485,415,043 USD
2021-11-23
51.84 USD
51.83 USD
50.62 USD
52.18 USD
51.57 USD 6,606,385,341 USD
2021-11-22
53.34 USD
51.85 USD
51.55 USD
53.43 USD
52.24 USD 6,591,701,998 USD
2021-11-21
54.43 USD
53.32 USD
53.11 USD
54.54 USD
53.69 USD 6,584,219,217 USD
2021-11-20
53.79 USD
54.43 USD
52.46 USD
55.27 USD
53.99 USD 6,721,245,132 USD
2021-11-19
51.84 USD
53.81 USD
51.28 USD
54.50 USD
53.36 USD 6,644,649,010 USD
2021-11-18
56.23 USD
51.79 USD
49.04 USD
58.04 USD
53.21 USD 6,395,316,191 USD
2021-11-17
56.21 USD
56.20 USD
54.26 USD
56.83 USD
55.62 USD 6,940,568,544 USD
2021-11-16
60.98 USD
56.26 USD
52.77 USD
61.03 USD
57.17 USD 6,947,561,028 USD
2021-11-15
62.61 USD
60.96 USD
60.50 USD
63.41 USD
62.16 USD 7,528,090,212 USD
2021-11-14
63.00 USD
62.63 USD
61.09 USD
63.52 USD
62.43 USD 7,719,596,651 USD
2021-11-13
62.92 USD
63.01 USD
62.35 USD
63.65 USD
62.90 USD 7,746,829,839 USD