Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
2.82 ZMW
2.74 ZMW
|
2.71 ZMW
2.85 ZMW
|
2.77 ZMW | 1,887,399,618 ZMW |
| 2022-05-24 |
2.83 ZMW
2.82 ZMW
|
2.66 ZMW
2.89 ZMW
|
2.81 ZMW | 1,939,790,868 ZMW |
| 2022-05-23 |
2.98 ZMW
2.83 ZMW
|
2.81 ZMW
3.08 ZMW
|
2.98 ZMW | 1,947,346,385 ZMW |
| 2022-05-22 |
2.98 ZMW
2.98 ZMW
|
2.88 ZMW
3.02 ZMW
|
2.95 ZMW | 2,052,271,005 ZMW |
| 2022-05-21 |
2.89 ZMW
2.98 ZMW
|
2.84 ZMW
2.98 ZMW
|
2.91 ZMW | 2,049,523,531 ZMW |
| 2022-05-20 |
3.10 ZMW
2.89 ZMW
|
2.85 ZMW
3.12 ZMW
|
2.99 ZMW | 1,988,262,248 ZMW |
| 2022-05-19 |
2.88 ZMW
3.10 ZMW
|
2.78 ZMW
3.15 ZMW
|
2.98 ZMW | 2,135,654,091 ZMW |
| 2022-05-18 |
3.27 ZMW
2.89 ZMW
|
2.88 ZMW
3.31 ZMW
|
3.08 ZMW | 1,987,504,319 ZMW |
| 2022-05-17 |
3.16 ZMW
3.26 ZMW
|
3.07 ZMW
3.43 ZMW
|
3.25 ZMW | 2,245,138,071 ZMW |
| 2022-05-16 |
3.12 ZMW
3.16 ZMW
|
2.88 ZMW
3.21 ZMW
|
3.03 ZMW | 2,177,576,567 ZMW |
| 2022-05-15 |
2.97 ZMW
3.12 ZMW
|
2.91 ZMW
3.16 ZMW
|
3.02 ZMW | 2,144,251,760 ZMW |
| 2022-05-14 |
2.75 ZMW
2.97 ZMW
|
2.51 ZMW
3.08 ZMW
|
2.79 ZMW | 2,044,265,463 ZMW |
| 2022-05-13 |
2.44 ZMW
2.75 ZMW
|
2.41 ZMW
3.17 ZMW
|
2.91 ZMW | 1,890,869,464 ZMW |
| 2022-05-12 |
2.28 ZMW
2.45 ZMW
|
2.25 ZMW
3.12 ZMW
|
2.49 ZMW | 1,686,195,408 ZMW |
Fetch.ai Price (FET) to Zambian Kwacha (ZMW) Now
FET / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.03%
24h
-11.58%
7d
-18.00%
14d
-1.61%
30d
-56.30%
1y
-48.35%
-11.58% Change
2.45 ZMW
Market Cap: 1,683,684,796 ZMW
FET / ZMW Price Converter
We analyze 16 exchanges to compute the most accurate FET / ZMW price. Check our F.A.Q.
FET / ZMW Today Stats
What is the FET to ZMW price now?
1 FET is 2.45 ZMW
-
24h Volume74,911,684 ZMW
-
24H Low2.45 ZMW
-
24H High2.79 ZMW
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2022-05-26 13:18:07 UTC
With a trading volume of 74,911,684 ZMW. FET price has a change of -11.58% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
