Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3.50 ZAR
3.38 ZAR
|
3.38 ZAR
3.94 ZAR
|
3.66 ZAR | 2,328,425,060 ZAR |
2021-02-24 |
3.36 ZAR
3.50 ZAR
|
3.13 ZAR
4.03 ZAR
|
3.63 ZAR | 2,408,932,195 ZAR |
2021-02-23 |
4.12 ZAR
3.36 ZAR
|
2.67 ZAR
4.16 ZAR
|
3.42 ZAR | 2,309,102,931 ZAR |
2021-02-22 |
4.46 ZAR
4.13 ZAR
|
3.36 ZAR
4.49 ZAR
|
4.14 ZAR | 2,841,408,402 ZAR |
2021-02-21 |
4.35 ZAR
4.46 ZAR
|
4.18 ZAR
4.76 ZAR
|
4.48 ZAR | 3,068,358,017 ZAR |
2021-02-20 |
4.39 ZAR
4.36 ZAR
|
3.96 ZAR
4.79 ZAR
|
4.37 ZAR | 3,002,971,196 ZAR |
2021-02-19 |
4.60 ZAR
4.39 ZAR
|
4.17 ZAR
4.76 ZAR
|
4.34 ZAR | 3,022,272,614 ZAR |
2021-02-18 |
3.55 ZAR
4.60 ZAR
|
3.55 ZAR
4.89 ZAR
|
4.19 ZAR | 3,168,601,256 ZAR |
2021-02-17 |
3.41 ZAR
3.55 ZAR
|
3.17 ZAR
3.73 ZAR
|
3.49 ZAR | 2,444,171,531 ZAR |
2021-02-16 |
3.60 ZAR
3.41 ZAR
|
3.26 ZAR
3.83 ZAR
|
3.54 ZAR | 2,343,193,498 ZAR |
2021-02-15 |
3.73 ZAR
3.60 ZAR
|
2.88 ZAR
4.15 ZAR
|
3.56 ZAR | 2,474,391,463 ZAR |
2021-02-14 |
3.98 ZAR
3.73 ZAR
|
3.55 ZAR
4.31 ZAR
|
3.87 ZAR | 2,563,571,309 ZAR |
2021-02-13 |
3.78 ZAR
3.96 ZAR
|
3.42 ZAR
4.30 ZAR
|
3.82 ZAR | 2,728,207,842 ZAR |
2021-02-12 |
3.53 ZAR
3.80 ZAR
|
3.37 ZAR
4.04 ZAR
|
3.72 ZAR | 2,612,140,537 ZAR |