| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
7.91 ZAR
8.03 ZAR
|
7.58 ZAR
8.50 ZAR
|
8.02 ZAR | 5,527,987,705 ZAR |
| 2021-05-06 |
8.30 ZAR
7.90 ZAR
|
7.72 ZAR
8.65 ZAR
|
8.25 ZAR | 5,433,463,576 ZAR |
| 2021-05-05 |
7.72 ZAR
8.30 ZAR
|
7.58 ZAR
8.68 ZAR
|
8.21 ZAR | 5,708,086,645 ZAR |
| 2021-05-04 |
8.93 ZAR
7.71 ZAR
|
7.49 ZAR
8.93 ZAR
|
8.23 ZAR | 5,306,702,567 ZAR |
| 2021-05-03 |
8.95 ZAR
8.91 ZAR
|
8.83 ZAR
9.79 ZAR
|
9.23 ZAR | 6,131,461,858 ZAR |
| 2021-05-02 |
9.50 ZAR
8.97 ZAR
|
8.70 ZAR
9.65 ZAR
|
9.11 ZAR | 6,174,370,208 ZAR |
| 2021-05-01 |
8.44 ZAR
9.50 ZAR
|
8.38 ZAR
9.84 ZAR
|
9.11 ZAR | 6,537,354,472 ZAR |
| 2021-04-30 |
7.91 ZAR
8.45 ZAR
|
7.77 ZAR
8.72 ZAR
|
8.32 ZAR | 5,816,242,760 ZAR |
| 2021-04-29 |
8.17 ZAR
7.91 ZAR
|
7.72 ZAR
8.89 ZAR
|
8.32 ZAR | 5,443,457,790 ZAR |
| 2021-04-28 |
8.87 ZAR
8.17 ZAR
|
7.48 ZAR
9.11 ZAR
|
8.26 ZAR | 5,622,308,666 ZAR |
| 2021-04-27 |
6.45 ZAR
8.82 ZAR
|
6.35 ZAR
9.09 ZAR
|
7.28 ZAR | 6,072,144,827 ZAR |
| 2021-04-26 |
5.02 ZAR
6.43 ZAR
|
4.95 ZAR
6.70 ZAR
|
6.12 ZAR | 4,424,996,593 ZAR |
| 2021-04-25 |
5.17 ZAR
5.02 ZAR
|
4.71 ZAR
5.76 ZAR
|
5.29 ZAR | 3,457,309,458 ZAR |
| 2021-04-24 |
5.81 ZAR
5.17 ZAR
|
5.01 ZAR
5.83 ZAR
|
5.37 ZAR | 3,554,271,675 ZAR |
Fetch.ai Price (FET) to South African Rand (ZAR) Now
FET / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.29%
24h
1.00%
7d
-12.17%
14d
49.05%
30d
-7.92%
1y
3,022.05%
1.00% Change
8.00 ZAR
Market Cap: 5,507,409,123 ZAR
FET / ZAR Price Converter
We analyze 15 exchanges to compute the most accurate FET / ZAR price. Check our F.A.Q.
FET / ZAR Today Stats
What is the FET to ZAR price now?
1 FET is 8.00 ZAR
-
24h Volume834,751,524 ZAR
-
24H Low7.69 ZAR
-
24H High8.50 ZAR
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-05-08 09:55:18 UTC
With a trading volume of 834,751,524 ZAR. FET price has a change of 1.00% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
