What is the FET / ZAR price now?

Fetch.ai (FET) price is now 0.222425 ZAR!

Exchanges Historical Data

Binance

Last Price

3.34 ZAR

24h Volume

235,118,851 ZAR

CoinDCX

Last Price

3.34 ZAR

24h Volume

251,125,648 ZAR

Mxc

Last Price

3.37 ZAR

24h Volume

58,988,536 ZAR

Last Price

3.38 ZAR

24h Volume

34,940,839 ZAR

HitBTC

Last Price

3.37 ZAR

24h Volume

6,949,499 ZAR

Kucoin

Last Price

3.37 ZAR

24h Volume

6,399,296 ZAR

BitMax

Last Price

3.35 ZAR

24h Volume

2,840,743 ZAR

Bitfinex

Last Price

3.44 ZAR

24h Volume

1,587,027 ZAR

Korbit

Last Price

3.59 ZAR

24h Volume

686,549 ZAR

Hotbit

Last Price

3.49 ZAR

24h Volume

380,245 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	3.50 ZAR 3.38 ZAR	3.38 ZAR 3.94 ZAR	3.66 ZAR	2,328,425,060 ZAR
2021-02-24	3.36 ZAR 3.50 ZAR	3.13 ZAR 4.03 ZAR	3.63 ZAR	2,408,932,195 ZAR
2021-02-23	4.12 ZAR 3.36 ZAR	2.67 ZAR 4.16 ZAR	3.42 ZAR	2,309,102,931 ZAR
2021-02-22	4.46 ZAR 4.13 ZAR	3.36 ZAR 4.49 ZAR	4.14 ZAR	2,841,408,402 ZAR
2021-02-21	4.35 ZAR 4.46 ZAR	4.18 ZAR 4.76 ZAR	4.48 ZAR	3,068,358,017 ZAR
2021-02-20	4.39 ZAR 4.36 ZAR	3.96 ZAR 4.79 ZAR	4.37 ZAR	3,002,971,196 ZAR
2021-02-19	4.60 ZAR 4.39 ZAR	4.17 ZAR 4.76 ZAR	4.34 ZAR	3,022,272,614 ZAR
2021-02-18	3.55 ZAR 4.60 ZAR	3.55 ZAR 4.89 ZAR	4.19 ZAR	3,168,601,256 ZAR
2021-02-17	3.41 ZAR 3.55 ZAR	3.17 ZAR 3.73 ZAR	3.49 ZAR	2,444,171,531 ZAR
2021-02-16	3.60 ZAR 3.41 ZAR	3.26 ZAR 3.83 ZAR	3.54 ZAR	2,343,193,498 ZAR
2021-02-15	3.73 ZAR 3.60 ZAR	2.88 ZAR 4.15 ZAR	3.56 ZAR	2,474,391,463 ZAR
2021-02-14	3.98 ZAR 3.73 ZAR	3.55 ZAR 4.31 ZAR	3.87 ZAR	2,563,571,309 ZAR
2021-02-13	3.78 ZAR 3.96 ZAR	3.42 ZAR 4.30 ZAR	3.82 ZAR	2,728,207,842 ZAR
2021-02-12	3.53 ZAR 3.80 ZAR	3.37 ZAR 4.04 ZAR	3.72 ZAR	2,612,140,537 ZAR