What is the FET / ZAR price now?

Fetch.ai (FET) price is now 0.328813 ZAR!

Exchanges Historical Data

Binance

Last Price

5.02 ZAR

24h Volume

120,793,781 ZAR

CoinDCX

Last Price

5.02 ZAR

24h Volume

120,987,851 ZAR

Coinbase Pro

Last Price

5.02 ZAR

24h Volume

26,326,639 ZAR

BtcTurk

Last Price

4.98 ZAR

24h Volume

25,306,009 ZAR

Bitrue

Last Price

5.01 ZAR

24h Volume

13,372,685 ZAR

BitMart

Last Price

4.97 ZAR

24h Volume

3,193,627 ZAR

Gate.io

Last Price

5.01 ZAR

24h Volume

3,140,692 ZAR

Kucoin

Last Price

5.01 ZAR

24h Volume

2,203,389 ZAR

Crypto.com

Last Price

4.77 ZAR

24h Volume

1,116,101 ZAR

LATOKEN

Last Price

5.02 ZAR

24h Volume

970,516 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	4.98 ZAR 4.95 ZAR	4.78 ZAR 5.15 ZAR	4.95 ZAR	3,402,865,358 ZAR
2022-01-24	5.41 ZAR 4.98 ZAR	4.35 ZAR 5.41 ZAR	4.87 ZAR	3,426,591,842 ZAR
2022-01-23	5.10 ZAR 5.40 ZAR	4.98 ZAR 5.62 ZAR	5.33 ZAR	3,714,782,972 ZAR
2022-01-22	5.75 ZAR 5.09 ZAR	4.79 ZAR 5.96 ZAR	5.34 ZAR	3,505,389,751 ZAR
2022-01-21	7.04 ZAR 5.74 ZAR	5.62 ZAR 7.22 ZAR	6.50 ZAR	3,948,910,061 ZAR
2022-01-20	7.07 ZAR 7.03 ZAR	6.99 ZAR 8.25 ZAR	7.47 ZAR	4,839,287,716 ZAR
2022-01-19	7.21 ZAR 7.07 ZAR	6.73 ZAR 7.41 ZAR	7.05 ZAR	4,867,012,322 ZAR
2022-01-18	7.07 ZAR 7.21 ZAR	6.68 ZAR 7.24 ZAR	6.98 ZAR	4,962,170,065 ZAR
2022-01-17	7.37 ZAR 7.07 ZAR	6.89 ZAR 7.37 ZAR	7.13 ZAR	4,862,678,379 ZAR
2022-01-16	7.58 ZAR 7.37 ZAR	7.34 ZAR 7.74 ZAR	7.54 ZAR	5,070,686,412 ZAR
2022-01-15	7.70 ZAR 7.58 ZAR	7.38 ZAR 7.76 ZAR	7.57 ZAR	5,216,319,322 ZAR
2022-01-14	7.40 ZAR 7.70 ZAR	7.15 ZAR 7.75 ZAR	7.50 ZAR	5,299,944,389 ZAR
2022-01-13	7.81 ZAR 7.38 ZAR	7.36 ZAR 8.29 ZAR	7.79 ZAR	5,076,636,398 ZAR
2022-01-12	7.16 ZAR 7.81 ZAR	6.96 ZAR 7.89 ZAR	7.43 ZAR	5,374,618,241 ZAR