FET / VEF Price Converter
We analyze 16 exchanges to compute the most accurate FET / VEF price. Check our F.A.Q.
Last Price
141,600.00 VEF
24h Volume
1,522,136,124,779 VEF
Last Price
141,300.00 VEF
24h Volume
1,634,446,583,656 VEF
Last Price
140,800.00 VEF
24h Volume
506,514,504,935 VEF
Last Price
150,000.00 VEF
24h Volume
307,517,676,925 VEF
Last Price
141,500.00 VEF
24h Volume
227,169,097,728 VEF
Last Price
141,400.00 VEF
24h Volume
194,620,038,054 VEF
Last Price
141,670.00 VEF
24h Volume
75,696,569,243 VEF
Last Price
141,500.00 VEF
24h Volume
36,177,419,638 VEF
Last Price
141,090.00 VEF
24h Volume
29,604,239,704 VEF
Last Price
139,680.00 VEF
24h Volume
14,243,029,858 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
163,802.00 VEF
159,375.00 VEF
157,484.00 VEF
165,599.00 VEF
161,193.00 VEF 109,668,773,903,312 VEF
2022-05-24
164,437.00 VEF
163,799.00 VEF
154,384.00 VEF
168,215.00 VEF
163,324.00 VEF 112,713,006,872,870 VEF
2022-05-23
173,214.00 VEF
164,437.00 VEF
163,164.00 VEF
179,030.00 VEF
172,952.00 VEF 113,152,025,868,480 VEF
2022-05-22
173,123.00 VEF
173,297.00 VEF
167,542.00 VEF
175,439.00 VEF
171,305.00 VEF 119,248,749,807,512 VEF
2022-05-21
167,937.00 VEF
173,065.00 VEF
165,112.00 VEF
173,427.00 VEF
169,226.00 VEF 119,089,105,809,109 VEF
2022-05-20
180,157.00 VEF
167,892.00 VEF
165,750.00 VEF
181,229.00 VEF
173,600.00 VEF 115,529,472,844,705 VEF
2022-05-19
167,593.00 VEF
180,338.00 VEF
161,461.00 VEF
182,938.00 VEF
173,371.00 VEF 124,093,786,759,062 VEF
2022-05-18
189,731.00 VEF
167,828.00 VEF
167,335.00 VEF
192,353.00 VEF
178,694.00 VEF 115,485,432,845,146 VEF
2022-05-17
183,712.00 VEF
189,583.00 VEF
178,322.00 VEF
199,574.00 VEF
189,011.00 VEF 130,455,435,695,446 VEF
2022-05-16
181,161.00 VEF
183,878.00 VEF
167,286.00 VEF
186,449.00 VEF
176,233.00 VEF 126,529,723,734,703 VEF
2022-05-15
172,638.00 VEF
181,064.00 VEF
169,320.00 VEF
183,885.00 VEF
175,277.00 VEF 124,593,360,754,066 VEF
2022-05-14
159,586.00 VEF
172,621.00 VEF
145,678.00 VEF
179,157.00 VEF
162,329.00 VEF 118,783,581,812,164 VEF
2022-05-13
141,723.00 VEF
159,668.00 VEF
139,937.00 VEF
184,226.00 VEF
168,972.00 VEF 109,870,391,901,296 VEF
2022-05-12
132,246.00 VEF
142,385.00 VEF
130,687.00 VEF
181,171.00 VEF
144,493.00 VEF 97,977,652,020,224 VEF