| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
15.62 UAH
15.86 UAH
|
14.97 UAH
16.78 UAH
|
15.83 UAH | 10,910,502,049 UAH |
| 2021-05-06 |
16.38 UAH
15.58 UAH
|
15.24 UAH
17.07 UAH
|
16.28 UAH | 10,723,941,269 UAH |
| 2021-05-05 |
15.24 UAH
16.37 UAH
|
14.95 UAH
17.14 UAH
|
16.21 UAH | 11,265,960,485 UAH |
| 2021-05-04 |
17.62 UAH
15.22 UAH
|
14.78 UAH
17.62 UAH
|
16.24 UAH | 10,473,755,066 UAH |
| 2021-05-03 |
17.67 UAH
17.59 UAH
|
17.42 UAH
19.33 UAH
|
18.21 UAH | 12,101,569,456 UAH |
| 2021-05-02 |
18.75 UAH
17.71 UAH
|
17.17 UAH
19.04 UAH
|
17.98 UAH | 12,186,256,989 UAH |
| 2021-05-01 |
16.65 UAH
18.75 UAH
|
16.55 UAH
19.42 UAH
|
17.98 UAH | 12,902,673,300 UAH |
| 2021-04-30 |
15.61 UAH
16.68 UAH
|
15.34 UAH
17.21 UAH
|
16.43 UAH | 11,479,426,499 UAH |
| 2021-04-29 |
16.13 UAH
15.61 UAH
|
15.23 UAH
17.55 UAH
|
16.42 UAH | 10,743,666,690 UAH |
| 2021-04-28 |
17.52 UAH
16.13 UAH
|
14.77 UAH
17.97 UAH
|
16.31 UAH | 11,096,661,842 UAH |
| 2021-04-27 |
12.73 UAH
17.42 UAH
|
12.53 UAH
17.94 UAH
|
14.38 UAH | 11,984,496,368 UAH |
| 2021-04-26 |
9.92 UAH
12.69 UAH
|
9.78 UAH
13.22 UAH
|
12.08 UAH | 8,733,545,906 UAH |
| 2021-04-25 |
10.21 UAH
9.92 UAH
|
9.29 UAH
11.37 UAH
|
10.44 UAH | 6,823,637,088 UAH |
| 2021-04-24 |
11.46 UAH
10.19 UAH
|
9.88 UAH
11.50 UAH
|
10.60 UAH | 7,015,009,885 UAH |
Fetch.ai Price (FET) to Ukrainian Hryvnia (UAH) Now
FET / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.23%
24h
1.42%
7d
-13.42%
14d
46.92%
30d
-9.24%
1y
2,977.36%
1.42% Change
15.57 UAH
Market Cap: 10,714,279,079 UAH
FET / UAH Price Converter
We analyze 15 exchanges to compute the most accurate FET / UAH price. Check our F.A.Q.
FET / UAH Today Stats
What is the FET to UAH price now?
1 FET is 15.57 UAH
-
24h Volume1,677,891,069 UAH
-
24H Low15.18 UAH
-
24H High16.78 UAH
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-05-08 05:05:12 UTC
With a trading volume of 1,677,891,069 UAH. FET price has a change of 1.42% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
