What is the FET / UAH price now?

Fetch.ai (FET) price is now 0.150811 UAH!

Exchanges Historical Data

Binance

Last Price

4.43 UAH

24h Volume

56,601,257 UAH

CoinDCX

Last Price

4.43 UAH

24h Volume

56,937,001 UAH

BtcTurk

Last Price

4.45 UAH

24h Volume

9,814,826 UAH

Bitrue

Last Price

4.43 UAH

24h Volume

8,190,583 UAH

BitMart

Last Price

4.45 UAH

24h Volume

6,145,157 UAH

Kucoin

Last Price

4.41 UAH

24h Volume

2,624,398 UAH

Coinbase Pro

Last Price

4.40 UAH

24h Volume

1,580,639 UAH

LATOKEN

Last Price

4.44 UAH

24h Volume

1,113,441 UAH

Gate.io

Last Price

4.36 UAH

24h Volume

992,429 UAH

Crypto.com

Last Price

4.11 UAH

24h Volume

479,527 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	4.82 UAH 4.69 UAH	4.63 UAH 4.87 UAH	4.74 UAH	3,225,358,673 UAH
2022-05-24	4.84 UAH 4.82 UAH	4.54 UAH 4.95 UAH	4.80 UAH	3,314,889,565 UAH
2022-05-23	5.09 UAH 4.84 UAH	4.80 UAH 5.27 UAH	5.09 UAH	3,327,801,114 UAH
2022-05-22	5.09 UAH 5.10 UAH	4.93 UAH 5.16 UAH	5.04 UAH	3,507,105,767 UAH
2022-05-21	4.94 UAH 5.09 UAH	4.86 UAH 5.10 UAH	4.98 UAH	3,502,410,637 UAH
2022-05-20	5.30 UAH 4.94 UAH	4.87 UAH 5.33 UAH	5.11 UAH	3,397,721,830 UAH
2022-05-19	4.93 UAH 5.30 UAH	4.75 UAH 5.38 UAH	5.10 UAH	3,649,598,305 UAH
2022-05-18	5.58 UAH 4.94 UAH	4.92 UAH 5.66 UAH	5.26 UAH	3,396,426,614 UAH
2022-05-17	5.40 UAH 5.58 UAH	5.24 UAH 5.87 UAH	5.56 UAH	3,836,694,402 UAH
2022-05-16	5.33 UAH 5.41 UAH	4.92 UAH 5.48 UAH	5.18 UAH	3,721,239,212 UAH
2022-05-15	5.08 UAH 5.33 UAH	4.98 UAH 5.41 UAH	5.15 UAH	3,664,290,776 UAH
2022-05-14	4.69 UAH 5.08 UAH	4.28 UAH 5.27 UAH	4.77 UAH	3,493,425,176 UAH
2022-05-13	4.17 UAH 4.70 UAH	4.12 UAH 5.42 UAH	4.97 UAH	3,231,288,258 UAH
2022-05-12	3.89 UAH 4.19 UAH	3.84 UAH 5.33 UAH	4.25 UAH	2,881,522,775 UAH