What is the FET / TRY price now?

Fetch.ai (FET) price is now 0.635606 TRY!

Exchanges Historical Data

Binance

Last Price

5.18 TRY

24h Volume

256,277,114 TRY

CoinDCX

Last Price

5.18 TRY

24h Volume

261,273,464 TRY

Mxc

Last Price

5.19 TRY

24h Volume

47,008,171 TRY

Last Price

5.20 TRY

24h Volume

43,312,474 TRY

HitBTC

Last Price

5.19 TRY

24h Volume

10,114,066 TRY

Kucoin

Last Price

5.16 TRY

24h Volume

5,206,525 TRY

BitMax

Last Price

5.20 TRY

24h Volume

3,102,339 TRY

Korbit

Last Price

6.01 TRY

24h Volume

2,023,859 TRY

Gate.io

Last Price

5.20 TRY

24h Volume

912,484 TRY

Hotbit

Last Price

5.21 TRY

24h Volume

603,395 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	5.57 TRY 5.35 TRY	5.17 TRY 5.71 TRY	5.42 TRY	3,678,065,410 TRY
2021-04-09	4.96 TRY 5.57 TRY	4.92 TRY 6.20 TRY	5.52 TRY	3,832,872,091 TRY
2021-04-08	4.87 TRY 4.96 TRY	4.80 TRY 5.34 TRY	5.04 TRY	3,414,742,430 TRY
2021-04-07	5.45 TRY 4.88 TRY	4.54 TRY 5.55 TRY	4.99 TRY	3,355,649,734 TRY
2021-04-06	5.57 TRY 5.48 TRY	5.25 TRY 6.07 TRY	5.49 TRY	3,768,658,480 TRY
2021-04-05	5.90 TRY 5.57 TRY	5.39 TRY 5.94 TRY	5.57 TRY	3,832,029,840 TRY
2021-04-04	5.18 TRY 5.90 TRY	5.01 TRY 6.04 TRY	5.43 TRY	4,059,680,458 TRY
2021-04-03	5.67 TRY 5.18 TRY	5.16 TRY 5.87 TRY	5.58 TRY	3,562,474,163 TRY
2021-04-02	5.81 TRY 5.69 TRY	5.61 TRY 6.17 TRY	5.84 TRY	3,917,900,662 TRY
2021-04-01	5.94 TRY 5.81 TRY	5.61 TRY 6.21 TRY	5.91 TRY	3,998,774,103 TRY
2021-03-31	6.56 TRY 5.94 TRY	5.88 TRY 7.16 TRY	6.45 TRY	4,086,885,335 TRY
2021-03-30	6.69 TRY 6.52 TRY	6.28 TRY 6.85 TRY	6.45 TRY	4,483,554,310 TRY
2021-03-29	6.36 TRY 6.69 TRY	6.15 TRY 6.90 TRY	6.52 TRY	4,601,071,504 TRY
2021-03-28	6.43 TRY 6.36 TRY	6.13 TRY 7.02 TRY	6.60 TRY	4,374,105,927 TRY