Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
5.57 TRY
5.35 TRY
|
5.17 TRY
5.71 TRY
|
5.42 TRY | 3,678,065,410 TRY |
2021-04-09 |
4.96 TRY
5.57 TRY
|
4.92 TRY
6.20 TRY
|
5.52 TRY | 3,832,872,091 TRY |
2021-04-08 |
4.87 TRY
4.96 TRY
|
4.80 TRY
5.34 TRY
|
5.04 TRY | 3,414,742,430 TRY |
2021-04-07 |
5.45 TRY
4.88 TRY
|
4.54 TRY
5.55 TRY
|
4.99 TRY | 3,355,649,734 TRY |
2021-04-06 |
5.57 TRY
5.48 TRY
|
5.25 TRY
6.07 TRY
|
5.49 TRY | 3,768,658,480 TRY |
2021-04-05 |
5.90 TRY
5.57 TRY
|
5.39 TRY
5.94 TRY
|
5.57 TRY | 3,832,029,840 TRY |
2021-04-04 |
5.18 TRY
5.90 TRY
|
5.01 TRY
6.04 TRY
|
5.43 TRY | 4,059,680,458 TRY |
2021-04-03 |
5.67 TRY
5.18 TRY
|
5.16 TRY
5.87 TRY
|
5.58 TRY | 3,562,474,163 TRY |
2021-04-02 |
5.81 TRY
5.69 TRY
|
5.61 TRY
6.17 TRY
|
5.84 TRY | 3,917,900,662 TRY |
2021-04-01 |
5.94 TRY
5.81 TRY
|
5.61 TRY
6.21 TRY
|
5.91 TRY | 3,998,774,103 TRY |
2021-03-31 |
6.56 TRY
5.94 TRY
|
5.88 TRY
7.16 TRY
|
6.45 TRY | 4,086,885,335 TRY |
2021-03-30 |
6.69 TRY
6.52 TRY
|
6.28 TRY
6.85 TRY
|
6.45 TRY | 4,483,554,310 TRY |
2021-03-29 |
6.36 TRY
6.69 TRY
|
6.15 TRY
6.90 TRY
|
6.52 TRY | 4,601,071,504 TRY |
2021-03-28 |
6.43 TRY
6.36 TRY
|
6.13 TRY
7.02 TRY
|
6.60 TRY | 4,374,105,927 TRY |