FET / SGD Price Converter
We analyze 13 exchanges to compute the most accurate FET / SGD price. Check our F.A.Q.
Last Price
0.335386 SGD
24h Volume
30,249,464 SGD
Last Price
0.335187 SGD
24h Volume
29,781,626 SGD
Last Price
0.335187 SGD
24h Volume
4,606,380 SGD
Last Price
0.331715 SGD
24h Volume
3,831,354 SGD
Last Price
0.336112 SGD
24h Volume
1,158,455 SGD
Last Price
0.332335 SGD
24h Volume
495,425 SGD
Last Price
0.335878 SGD
24h Volume
303,487 SGD
Last Price
0.335128 SGD
24h Volume
149,319 SGD
Last Price
0.339522 SGD
24h Volume
118,462 SGD
Last Price
0.335941 SGD
24h Volume
54,995 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.364339 SGD
0.324907 SGD
0.296073 SGD
0.369415 SGD
0.330848 SGD 223,574,311 SGD
2021-02-27
0.298561 SGD
0.366452 SGD
0.298561 SGD
0.387480 SGD
0.337921 SGD 252,162,310 SGD
2021-02-26
0.299199 SGD
0.299176 SGD
0.266853 SGD
0.320964 SGD
0.297202 SGD 205,868,001 SGD
2021-02-25
0.309673 SGD
0.299229 SGD
0.298742 SGD
0.348495 SGD
0.323560 SGD 205,904,610 SGD
2021-02-24
0.297544 SGD
0.309575 SGD
0.276899 SGD
0.356072 SGD
0.320651 SGD 213,023,924 SGD
2021-02-23
0.364613 SGD
0.296746 SGD
0.236122 SGD
0.367704 SGD
0.302385 SGD 204,195,937 SGD
2021-02-22
0.394255 SGD
0.365153 SGD
0.297395 SGD
0.396803 SGD
0.366386 SGD 251,268,163 SGD
2021-02-21
0.384249 SGD
0.394318 SGD
0.369737 SGD
0.420658 SGD
0.396555 SGD 271,337,511 SGD
2021-02-20
0.388498 SGD
0.385915 SGD
0.350112 SGD
0.424009 SGD
0.386866 SGD 265,555,299 SGD
2021-02-19
0.406884 SGD
0.388396 SGD
0.368435 SGD
0.420901 SGD
0.384148 SGD 267,262,139 SGD
2021-02-18
0.313940 SGD
0.407201 SGD
0.313899 SGD
0.432332 SGD
0.370281 SGD 280,202,106 SGD
2021-02-17
0.301591 SGD
0.314103 SGD
0.280399 SGD
0.330062 SGD
0.309002 SGD 216,140,169 SGD
2021-02-16
0.318321 SGD
0.301127 SGD
0.288712 SGD
0.338639 SGD
0.313344 SGD 207,210,595 SGD
2021-02-15
0.330026 SGD
0.317987 SGD
0.254759 SGD
0.366692 SGD
0.314556 SGD 218,812,543 SGD