FET / SEK Price Converter
We analyze 15 exchanges to compute the most accurate FET / SEK price. Check our F.A.Q.
Last Price
4.11 SEK
24h Volume
195,992,233 SEK
Last Price
4.11 SEK
24h Volume
183,052,047 SEK
Last Price
4.10 SEK
24h Volume
34,476,010 SEK
Last Price
4.11 SEK
24h Volume
33,897,832 SEK
Last Price
4.12 SEK
24h Volume
4,000,965 SEK
Last Price
4.11 SEK
24h Volume
3,268,468 SEK
Last Price
4.01 SEK
24h Volume
1,644,657 SEK
Last Price
4.14 SEK
24h Volume
981,957 SEK
Last Price
3.93 SEK
24h Volume
886,343 SEK
Last Price
4.08 SEK
24h Volume
718,903 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
3.86 SEK
3.60 SEK
3.42 SEK
3.89 SEK
3.69 SEK 2,478,475,226 SEK
2021-05-16
3.98 SEK
3.85 SEK
3.61 SEK
4.77 SEK
4.15 SEK 2,650,998,818 SEK
2021-05-15
3.93 SEK
4.01 SEK
3.58 SEK
4.44 SEK
3.80 SEK 2,756,607,902 SEK
2021-05-14
3.71 SEK
3.93 SEK
3.69 SEK
4.17 SEK
3.93 SEK 2,706,307,794 SEK
2021-05-13
3.67 SEK
3.70 SEK
3.44 SEK
4.06 SEK
3.80 SEK 2,545,149,848 SEK
2021-05-12
4.52 SEK
3.72 SEK
3.72 SEK
4.59 SEK
4.34 SEK 2,561,090,305 SEK
2021-05-11
4.08 SEK
4.51 SEK
3.87 SEK
4.69 SEK
4.22 SEK 3,101,974,911 SEK
2021-05-10
4.41 SEK
4.07 SEK
3.73 SEK
4.76 SEK
4.41 SEK 2,800,140,024 SEK
2021-05-09
4.59 SEK
4.41 SEK
4.27 SEK
4.62 SEK
4.44 SEK 3,033,244,196 SEK
2021-05-08
4.74 SEK
4.59 SEK
4.51 SEK
4.83 SEK
4.67 SEK 3,161,201,902 SEK
2021-05-07
4.67 SEK
4.74 SEK
4.48 SEK
5.02 SEK
4.73 SEK 3,263,321,334 SEK
2021-05-06
4.90 SEK
4.66 SEK
4.56 SEK
5.10 SEK
4.87 SEK 3,207,521,172 SEK
2021-05-05
4.56 SEK
4.90 SEK
4.47 SEK
5.13 SEK
4.85 SEK 3,369,638,631 SEK
2021-05-04
5.27 SEK
4.55 SEK
4.42 SEK
5.27 SEK
4.86 SEK 3,132,690,705 SEK