What is the FET / SEK price now?

Fetch.ai (FET) price is now 0.330920 SEK!

Exchanges Historical Data

Binance

Last Price

3.07 SEK

24h Volume

74,142,062 SEK

CoinDCX

Last Price

3.07 SEK

24h Volume

73,945,898 SEK

Coinbase Pro

Last Price

3.07 SEK

24h Volume

16,203,417 SEK

BtcTurk

Last Price

3.03 SEK

24h Volume

15,593,597 SEK

Bitrue

Last Price

3.07 SEK

24h Volume

8,149,119 SEK

Gate.io

Last Price

3.07 SEK

24h Volume

1,926,451 SEK

BitMart

Last Price

3.02 SEK

24h Volume

1,847,222 SEK

Kucoin

Last Price

3.07 SEK

24h Volume

1,350,810 SEK

Crypto.com

Last Price

2.89 SEK

24h Volume

678,114 SEK

LATOKEN

Last Price

3.07 SEK

24h Volume

590,953 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	3.03 SEK 3.00 SEK	2.90 SEK 3.13 SEK	3.01 SEK	2,066,264,473 SEK
2022-01-24	3.29 SEK 3.02 SEK	2.64 SEK 3.29 SEK	2.96 SEK	2,080,671,505 SEK
2022-01-23	3.10 SEK 3.28 SEK	3.02 SEK 3.41 SEK	3.24 SEK	2,255,664,939 SEK
2022-01-22	3.49 SEK 3.09 SEK	2.91 SEK 3.62 SEK	3.24 SEK	2,128,518,629 SEK
2022-01-21	4.27 SEK 3.48 SEK	3.41 SEK 4.39 SEK	3.94 SEK	2,397,829,978 SEK
2022-01-20	4.29 SEK 4.27 SEK	4.24 SEK 5.01 SEK	4.54 SEK	2,938,478,967 SEK
2022-01-19	4.38 SEK 4.29 SEK	4.09 SEK 4.50 SEK	4.28 SEK	2,955,313,712 SEK
2022-01-18	4.29 SEK 4.38 SEK	4.06 SEK 4.39 SEK	4.24 SEK	3,013,094,741 SEK
2022-01-17	4.48 SEK 4.29 SEK	4.18 SEK 4.48 SEK	4.33 SEK	2,952,682,085 SEK
2022-01-16	4.60 SEK 4.47 SEK	4.46 SEK 4.70 SEK	4.58 SEK	3,078,987,290 SEK
2022-01-15	4.68 SEK 4.60 SEK	4.48 SEK 4.71 SEK	4.60 SEK	3,167,417,503 SEK
2022-01-14	4.50 SEK 4.68 SEK	4.34 SEK 4.71 SEK	4.55 SEK	3,218,195,741 SEK
2022-01-13	4.74 SEK 4.48 SEK	4.47 SEK 5.03 SEK	4.73 SEK	3,082,600,199 SEK
2022-01-12	4.35 SEK 4.74 SEK	4.22 SEK 4.79 SEK	4.51 SEK	3,263,538,683 SEK