What is the FET / SEK price now?

Fetch.ai (FET) price is now 0.494812 SEK!

Exchanges Historical Data

Binance

Last Price

4.11 SEK

24h Volume

195,992,233 SEK

CoinDCX

Last Price

4.11 SEK

24h Volume

183,052,047 SEK

Mxc

Last Price

4.10 SEK

24h Volume

34,476,010 SEK

Last Price

4.11 SEK

24h Volume

33,897,832 SEK

Kucoin

Last Price

4.12 SEK

24h Volume

4,000,965 SEK

HitBTC

Last Price

4.11 SEK

24h Volume

3,268,468 SEK

BitMart

Last Price

4.01 SEK

24h Volume

1,644,657 SEK

Bitfinex

Last Price

4.14 SEK

24h Volume

981,957 SEK

BitMax

Last Price

3.93 SEK

24h Volume

886,343 SEK

Gate.io

Last Price

4.08 SEK

24h Volume

718,903 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	3.86 SEK 3.60 SEK	3.42 SEK 3.89 SEK	3.69 SEK	2,478,475,226 SEK
2021-05-16	3.98 SEK 3.85 SEK	3.61 SEK 4.77 SEK	4.15 SEK	2,650,998,818 SEK
2021-05-15	3.93 SEK 4.01 SEK	3.58 SEK 4.44 SEK	3.80 SEK	2,756,607,902 SEK
2021-05-14	3.71 SEK 3.93 SEK	3.69 SEK 4.17 SEK	3.93 SEK	2,706,307,794 SEK
2021-05-13	3.67 SEK 3.70 SEK	3.44 SEK 4.06 SEK	3.80 SEK	2,545,149,848 SEK
2021-05-12	4.52 SEK 3.72 SEK	3.72 SEK 4.59 SEK	4.34 SEK	2,561,090,305 SEK
2021-05-11	4.08 SEK 4.51 SEK	3.87 SEK 4.69 SEK	4.22 SEK	3,101,974,911 SEK
2021-05-10	4.41 SEK 4.07 SEK	3.73 SEK 4.76 SEK	4.41 SEK	2,800,140,024 SEK
2021-05-09	4.59 SEK 4.41 SEK	4.27 SEK 4.62 SEK	4.44 SEK	3,033,244,196 SEK
2021-05-08	4.74 SEK 4.59 SEK	4.51 SEK 4.83 SEK	4.67 SEK	3,161,201,902 SEK
2021-05-07	4.67 SEK 4.74 SEK	4.48 SEK 5.02 SEK	4.73 SEK	3,263,321,334 SEK
2021-05-06	4.90 SEK 4.66 SEK	4.56 SEK 5.10 SEK	4.87 SEK	3,207,521,172 SEK
2021-05-05	4.56 SEK 4.90 SEK	4.47 SEK 5.13 SEK	4.85 SEK	3,369,638,631 SEK
2021-05-04	5.27 SEK 4.55 SEK	4.42 SEK 5.27 SEK	4.86 SEK	3,132,690,705 SEK