Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
27.01 RUB
24.18 RUB
|
23.68 RUB
27.60 RUB
|
25.17 RUB | 16,635,257,848 RUB |
2021-03-03 |
23.28 RUB
27.01 RUB
|
22.49 RUB
27.11 RUB
|
24.27 RUB | 18,586,200,435 RUB |
2021-03-02 |
20.82 RUB
23.17 RUB
|
20.16 RUB
23.49 RUB
|
21.64 RUB | 15,944,790,034 RUB |
2021-03-01 |
18.29 RUB
20.84 RUB
|
18.19 RUB
21.46 RUB
|
19.80 RUB | 14,337,771,998 RUB |
2021-02-28 |
20.44 RUB
18.23 RUB
|
16.61 RUB
20.73 RUB
|
18.56 RUB | 12,543,695,575 RUB |
2021-02-27 |
16.75 RUB
20.56 RUB
|
16.75 RUB
21.74 RUB
|
18.96 RUB | 14,147,632,776 RUB |
2021-02-26 |
16.79 RUB
16.79 RUB
|
14.97 RUB
18.01 RUB
|
16.67 RUB | 11,550,278,396 RUB |
2021-02-25 |
17.37 RUB
16.79 RUB
|
16.76 RUB
19.55 RUB
|
18.15 RUB | 11,552,332,312 RUB |
2021-02-24 |
16.69 RUB
17.37 RUB
|
15.54 RUB
19.98 RUB
|
17.99 RUB | 11,951,763,322 RUB |
2021-02-23 |
20.46 RUB
16.65 RUB
|
13.25 RUB
20.63 RUB
|
16.97 RUB | 11,456,466,804 RUB |
2021-02-22 |
22.12 RUB
20.49 RUB
|
16.69 RUB
22.26 RUB
|
20.56 RUB | 14,097,466,421 RUB |
2021-02-21 |
21.56 RUB
22.12 RUB
|
20.74 RUB
23.60 RUB
|
22.25 RUB | 15,223,462,447 RUB |
2021-02-20 |
21.80 RUB
21.65 RUB
|
19.64 RUB
23.79 RUB
|
21.71 RUB | 14,899,049,908 RUB |
2021-02-19 |
22.83 RUB
21.79 RUB
|
20.67 RUB
23.61 RUB
|
21.55 RUB | 14,994,812,664 RUB |