What is the FET / RUB price now?

Fetch.ai (FET) price is now 0.753873 RUB!

Exchanges Historical Data

Binance

Last Price

53.08 RUB

24h Volume

3,152,049,082 RUB

CoinDCX

Last Price

53.05 RUB

24h Volume

3,064,413,904 RUB

Coinbase Pro

Last Price

53.12 RUB

24h Volume

756,549,270 RUB

LATOKEN

Last Price

53.03 RUB

24h Volume

105,886,338 RUB

Kucoin

Last Price

53.06 RUB

24h Volume

57,102,424 RUB

Gate.io

Last Price

52.89 RUB

24h Volume

33,549,264 RUB

BitMart

Last Price

52.74 RUB

24h Volume

27,728,857 RUB

Bitfinex

Last Price

53.02 RUB

24h Volume

6,356,582 RUB

HitBTC

Last Price

48.77 RUB

24h Volume

4,761,277 RUB

Crypto.com

Last Price

49.98 RUB

24h Volume

3,227,768 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	52.03 RUB 50.48 RUB	50.43 RUB 53.50 RUB	51.85 RUB	34,734,621,174 RUB
2021-10-20	50.17 RUB 51.95 RUB	49.54 RUB 53.44 RUB	50.96 RUB	35,748,157,281 RUB
2021-10-19	51.28 RUB 50.17 RUB	48.96 RUB 52.00 RUB	50.51 RUB	34,525,471,859 RUB
2021-10-18	52.17 RUB 51.26 RUB	50.44 RUB 53.72 RUB	52.06 RUB	35,269,700,402 RUB
2021-10-17	54.01 RUB 52.12 RUB	51.26 RUB 55.50 RUB	53.38 RUB	35,868,086,285 RUB
2021-10-16	52.95 RUB 54.00 RUB	52.05 RUB 59.01 RUB	54.47 RUB	37,156,645,484 RUB
2021-10-15	51.47 RUB 52.90 RUB	49.80 RUB 53.34 RUB	51.08 RUB	36,404,134,291 RUB
2021-10-14	51.70 RUB 51.40 RUB	50.43 RUB 53.36 RUB	51.65 RUB	35,368,559,497 RUB
2021-10-13	51.11 RUB 51.66 RUB	49.39 RUB 52.38 RUB	50.57 RUB	35,548,017,183 RUB
2021-10-12	52.45 RUB 51.12 RUB	48.48 RUB 52.76 RUB	50.63 RUB	35,177,864,610 RUB
2021-10-11	54.55 RUB 52.40 RUB	51.10 RUB 57.22 RUB	54.23 RUB	36,059,217,167 RUB
2021-10-10	55.01 RUB 54.60 RUB	53.77 RUB 61.48 RUB	56.96 RUB	37,571,844,137 RUB
2021-10-09	53.15 RUB 54.99 RUB	52.52 RUB 61.98 RUB	56.99 RUB	37,838,875,148 RUB
2021-10-08	50.24 RUB 53.11 RUB	48.47 RUB 56.25 RUB	52.11 RUB	36,549,056,601 RUB