FET / RUB Price Converter
We analyze 13 exchanges to compute the most accurate FET / RUB price. Check our F.A.Q.
Last Price
24.35 RUB
24h Volume
2,715,394,941 RUB
Last Price
24.27 RUB
24h Volume
2,713,999,321 RUB
Last Price
24.34 RUB
24h Volume
373,581,271 RUB
Last Price
24.33 RUB
24h Volume
308,172,010 RUB
Last Price
24.26 RUB
24h Volume
86,351,847 RUB
Last Price
24.12 RUB
24h Volume
35,647,219 RUB
Last Price
23.95 RUB
24h Volume
21,440,415 RUB
Last Price
24.45 RUB
24h Volume
12,540,747 RUB
Last Price
24.27 RUB
24h Volume
5,891,424 RUB
Last Price
24.93 RUB
24h Volume
4,779,626 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
27.01 RUB
24.18 RUB
23.68 RUB
27.60 RUB
25.17 RUB 16,635,257,848 RUB
2021-03-03
23.28 RUB
27.01 RUB
22.49 RUB
27.11 RUB
24.27 RUB 18,586,200,435 RUB
2021-03-02
20.82 RUB
23.17 RUB
20.16 RUB
23.49 RUB
21.64 RUB 15,944,790,034 RUB
2021-03-01
18.29 RUB
20.84 RUB
18.19 RUB
21.46 RUB
19.80 RUB 14,337,771,998 RUB
2021-02-28
20.44 RUB
18.23 RUB
16.61 RUB
20.73 RUB
18.56 RUB 12,543,695,575 RUB
2021-02-27
16.75 RUB
20.56 RUB
16.75 RUB
21.74 RUB
18.96 RUB 14,147,632,776 RUB
2021-02-26
16.79 RUB
16.79 RUB
14.97 RUB
18.01 RUB
16.67 RUB 11,550,278,396 RUB
2021-02-25
17.37 RUB
16.79 RUB
16.76 RUB
19.55 RUB
18.15 RUB 11,552,332,312 RUB
2021-02-24
16.69 RUB
17.37 RUB
15.54 RUB
19.98 RUB
17.99 RUB 11,951,763,322 RUB
2021-02-23
20.46 RUB
16.65 RUB
13.25 RUB
20.63 RUB
16.97 RUB 11,456,466,804 RUB
2021-02-22
22.12 RUB
20.49 RUB
16.69 RUB
22.26 RUB
20.56 RUB 14,097,466,421 RUB
2021-02-21
21.56 RUB
22.12 RUB
20.74 RUB
23.60 RUB
22.25 RUB 15,223,462,447 RUB
2021-02-20
21.80 RUB
21.65 RUB
19.64 RUB
23.79 RUB
21.71 RUB 14,899,049,908 RUB
2021-02-19
22.83 RUB
21.79 RUB
20.67 RUB
23.61 RUB
21.55 RUB 14,994,812,664 RUB