What is the FET / RUB price now?

Fetch.ai (FET) price is now 0.559793 RUB!

Exchanges Historical Data

Binance

Last Price

41.50 RUB

24h Volume

1,809,687,116 RUB

CoinDCX

Last Price

41.64 RUB

24h Volume

1,856,528,180 RUB

Mxc

Last Price

41.61 RUB

24h Volume

354,046,129 RUB

Last Price

41.52 RUB

24h Volume

337,944,191 RUB

Kucoin

Last Price

41.70 RUB

24h Volume

41,634,174 RUB

HitBTC

Last Price

41.72 RUB

24h Volume

38,984,657 RUB

BitMart

Last Price

43.23 RUB

24h Volume

22,300,383 RUB

Korbit

Last Price

42.71 RUB

24h Volume

11,492,373 RUB

BitMax

Last Price

43.17 RUB

24h Volume

7,481,088 RUB

Hotbit

Last Price

41.79 RUB

24h Volume

6,205,488 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	43.86 RUB 41.72 RUB	40.79 RUB 45.69 RUB	43.57 RUB	28,709,246,733 RUB
2021-05-05	40.80 RUB 43.83 RUB	40.03 RUB 45.89 RUB	43.40 RUB	30,160,295,654 RUB
2021-05-04	47.17 RUB 40.75 RUB	39.56 RUB 47.17 RUB	43.47 RUB	28,039,468,968 RUB
2021-05-03	47.30 RUB 47.08 RUB	46.63 RUB 51.74 RUB	48.75 RUB	32,397,318,734 RUB
2021-05-02	50.20 RUB 47.41 RUB	45.97 RUB 50.96 RUB	48.12 RUB	32,624,037,179 RUB
2021-05-01	44.58 RUB 50.20 RUB	44.30 RUB 51.99 RUB	48.14 RUB	34,541,967,548 RUB
2021-04-30	41.78 RUB 44.66 RUB	41.08 RUB 46.08 RUB	43.98 RUB	30,731,769,176 RUB
2021-04-29	43.17 RUB 41.80 RUB	40.77 RUB 46.97 RUB	43.95 RUB	28,762,053,996 RUB
2021-04-28	46.89 RUB 43.17 RUB	39.53 RUB 48.11 RUB	43.66 RUB	29,707,063,359 RUB
2021-04-27	34.08 RUB 46.63 RUB	33.54 RUB 48.04 RUB	38.49 RUB	32,083,900,367 RUB
2021-04-26	26.55 RUB 33.98 RUB	26.18 RUB 35.40 RUB	32.33 RUB	23,380,725,239 RUB
2021-04-25	27.34 RUB 26.55 RUB	24.87 RUB 30.45 RUB	27.96 RUB	18,267,675,649 RUB
2021-04-24	30.67 RUB 27.29 RUB	26.45 RUB 30.79 RUB	28.37 RUB	18,780,003,039 RUB
2021-04-23	30.27 RUB 30.50 RUB	25.37 RUB 30.96 RUB	28.45 RUB	20,984,513,621 RUB