What is the FET / RUB price now?

Fetch.ai (FET) price is now 0.325758 RUB!

Exchanges Historical Data

Binance

Last Price

24.35 RUB

24h Volume

2,715,394,941 RUB

CoinDCX

Last Price

24.27 RUB

24h Volume

2,713,999,321 RUB

Last Price

24.34 RUB

24h Volume

373,581,271 RUB

Mxc

Last Price

24.33 RUB

24h Volume

308,172,010 RUB

HitBTC

Last Price

24.26 RUB

24h Volume

86,351,847 RUB

Kucoin

Last Price

24.12 RUB

24h Volume

35,647,219 RUB

BitMax

Last Price

23.95 RUB

24h Volume

21,440,415 RUB

Bitfinex

Last Price

24.45 RUB

24h Volume

12,540,747 RUB

Hotbit

Last Price

24.27 RUB

24h Volume

5,891,424 RUB

Korbit

Last Price

24.93 RUB

24h Volume

4,779,626 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	27.01 RUB 24.18 RUB	23.68 RUB 27.60 RUB	25.17 RUB	16,635,257,848 RUB
2021-03-03	23.28 RUB 27.01 RUB	22.49 RUB 27.11 RUB	24.27 RUB	18,586,200,435 RUB
2021-03-02	20.82 RUB 23.17 RUB	20.16 RUB 23.49 RUB	21.64 RUB	15,944,790,034 RUB
2021-03-01	18.29 RUB 20.84 RUB	18.19 RUB 21.46 RUB	19.80 RUB	14,337,771,998 RUB
2021-02-28	20.44 RUB 18.23 RUB	16.61 RUB 20.73 RUB	18.56 RUB	12,543,695,575 RUB
2021-02-27	16.75 RUB 20.56 RUB	16.75 RUB 21.74 RUB	18.96 RUB	14,147,632,776 RUB
2021-02-26	16.79 RUB 16.79 RUB	14.97 RUB 18.01 RUB	16.67 RUB	11,550,278,396 RUB
2021-02-25	17.37 RUB 16.79 RUB	16.76 RUB 19.55 RUB	18.15 RUB	11,552,332,312 RUB
2021-02-24	16.69 RUB 17.37 RUB	15.54 RUB 19.98 RUB	17.99 RUB	11,951,763,322 RUB
2021-02-23	20.46 RUB 16.65 RUB	13.25 RUB 20.63 RUB	16.97 RUB	11,456,466,804 RUB
2021-02-22	22.12 RUB 20.49 RUB	16.69 RUB 22.26 RUB	20.56 RUB	14,097,466,421 RUB
2021-02-21	21.56 RUB 22.12 RUB	20.74 RUB 23.60 RUB	22.25 RUB	15,223,462,447 RUB
2021-02-20	21.80 RUB 21.65 RUB	19.64 RUB 23.79 RUB	21.71 RUB	14,899,049,908 RUB
2021-02-19	22.83 RUB 21.79 RUB	20.67 RUB 23.61 RUB	21.55 RUB	14,994,812,664 RUB