FET / RON Price Converter
We analyze 12 exchanges to compute the most accurate FET / RON price. Check our F.A.Q.
Last Price
3.13 RON
24h Volume
184,915,777 RON
Last Price
3.13 RON
24h Volume
184,297,454 RON
Last Price
3.13 RON
24h Volume
47,858,602 RON
Last Price
3.12 RON
24h Volume
6,587,991 RON
Last Price
3.12 RON
24h Volume
3,851,351 RON
Last Price
3.13 RON
24h Volume
1,613,292 RON
Last Price
3.12 RON
24h Volume
1,535,628 RON
Last Price
3.13 RON
24h Volume
521,853 RON
Last Price
2.96 RON
24h Volume
295,599 RON
Last Price
2.99 RON
24h Volume
248,459 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.03 RON
3.14 RON
2.99 RON
3.23 RON
3.08 RON 2,158,398,472 RON
2021-10-19
3.10 RON
3.03 RON
2.96 RON
3.14 RON
3.05 RON 2,084,575,301 RON
2021-10-18
3.15 RON
3.09 RON
3.05 RON
3.24 RON
3.14 RON 2,129,510,253 RON
2021-10-17
3.26 RON
3.15 RON
3.09 RON
3.35 RON
3.22 RON 2,165,639,533 RON
2021-10-16
3.20 RON
3.26 RON
3.14 RON
3.56 RON
3.29 RON 2,243,440,024 RON
2021-10-15
3.11 RON
3.19 RON
3.01 RON
3.22 RON
3.08 RON 2,198,004,983 RON
2021-10-14
3.12 RON
3.10 RON
3.04 RON
3.22 RON
3.12 RON 2,135,479,157 RON
2021-10-13
3.09 RON
3.12 RON
2.98 RON
3.16 RON
3.05 RON 2,146,314,434 RON
2021-10-12
3.17 RON
3.09 RON
2.93 RON
3.19 RON
3.06 RON 2,123,965,401 RON
2021-10-11
3.29 RON
3.16 RON
3.09 RON
3.45 RON
3.27 RON 2,177,179,613 RON
2021-10-10
3.32 RON
3.30 RON
3.25 RON
3.71 RON
3.44 RON 2,268,508,845 RON
2021-10-09
3.21 RON
3.32 RON
3.17 RON
3.74 RON
3.44 RON 2,284,631,615 RON
2021-10-08
3.03 RON
3.21 RON
2.93 RON
3.40 RON
3.15 RON 2,206,755,087 RON
2021-10-07
2.96 RON
3.04 RON
2.88 RON
3.12 RON
2.99 RON 2,090,994,577 RON