Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1.48 RON
1.33 RON
|
1.30 RON
1.52 RON
|
1.38 RON | 914,025,157 RON |
2021-03-03 |
1.28 RON
1.48 RON
|
1.24 RON
1.49 RON
|
1.33 RON | 1,021,219,804 RON |
2021-03-02 |
1.14 RON
1.27 RON
|
1.11 RON
1.29 RON
|
1.19 RON | 876,087,365 RON |
2021-03-01 |
1.01 RON
1.14 RON
|
0.999601 RON
1.18 RON
|
1.09 RON | 787,789,670 RON |
2021-02-28 |
1.12 RON
1.00 RON
|
0.912705 RON
1.14 RON
|
1.02 RON | 689,214,043 RON |
2021-02-27 |
0.920376 RON
1.13 RON
|
0.920376 RON
1.19 RON
|
1.04 RON | 777,342,460 RON |
2021-02-26 |
0.922344 RON
0.922270 RON
|
0.822628 RON
0.989437 RON
|
0.916186 RON | 634,630,681 RON |
2021-02-25 |
0.954632 RON
0.922434 RON
|
0.920934 RON
1.07 RON
|
0.997440 RON | 634,743,534 RON |
2021-02-24 |
0.917240 RON
0.954328 RON
|
0.853600 RON
1.10 RON
|
0.988473 RON | 656,690,292 RON |
2021-02-23 |
1.12 RON
0.914780 RON
|
0.727894 RON
1.13 RON
|
0.932164 RON | 629,476,198 RON |
2021-02-22 |
1.22 RON
1.13 RON
|
0.916781 RON
1.22 RON
|
1.13 RON | 774,586,067 RON |
2021-02-21 |
1.18 RON
1.22 RON
|
1.14 RON
1.30 RON
|
1.22 RON | 836,453,981 RON |
2021-02-20 |
1.20 RON
1.19 RON
|
1.08 RON
1.31 RON
|
1.19 RON | 818,629,116 RON |
2021-02-19 |
1.25 RON
1.20 RON
|
1.14 RON
1.30 RON
|
1.18 RON | 823,890,806 RON |