FET / RON Price Converter
We analyze 15 exchanges to compute the most accurate FET / RON price. Check our F.A.Q.
Last Price
1.07 RON
24h Volume
80,425,489 RON
Last Price
1.07 RON
24h Volume
79,677,478 RON
Last Price
1.07 RON
24h Volume
9,159,042 RON
Last Price
1.07 RON
24h Volume
8,687,278 RON
Last Price
1.07 RON
24h Volume
924,325 RON
Last Price
1.07 RON
24h Volume
488,157 RON
Last Price
2.34 RON
24h Volume
347,487 RON
Last Price
1.06 RON
24h Volume
312,368 RON
Last Price
1.07 RON
24h Volume
232,119 RON
Last Price
1.07 RON
24h Volume
171,369 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
1.11 RON
1.07 RON
1.07 RON
1.15 RON
1.12 RON 735,422,875 RON
2021-06-18
1.22 RON
1.11 RON
1.06 RON
1.23 RON
1.16 RON 764,712,691 RON
2021-06-17
1.22 RON
1.21 RON
1.18 RON
1.28 RON
1.22 RON 835,707,292 RON
2021-06-16
1.21 RON
1.23 RON
1.17 RON
1.29 RON
1.22 RON 843,699,584 RON
2021-06-15
1.21 RON
1.21 RON
1.17 RON
1.23 RON
1.20 RON 831,748,357 RON
2021-06-14
1.18 RON
1.21 RON
1.16 RON
1.25 RON
1.20 RON 834,971,609 RON
2021-06-13
1.06 RON
1.18 RON
1.04 RON
1.19 RON
1.10 RON 810,768,579 RON
2021-06-12
1.13 RON
1.06 RON
1.06 RON
1.14 RON
1.09 RON 726,663,409 RON
2021-06-11
1.19 RON
1.13 RON
1.12 RON
1.26 RON
1.19 RON 775,058,020 RON
2021-06-10
1.31 RON
1.19 RON
1.17 RON
1.33 RON
1.26 RON 818,846,754 RON
2021-06-09
1.32 RON
1.30 RON
1.23 RON
1.39 RON
1.30 RON 896,668,581 RON
2021-06-08
1.27 RON
1.32 RON
1.09 RON
1.34 RON
1.24 RON 907,285,854 RON
2021-06-07
1.47 RON
1.27 RON
1.26 RON
1.55 RON
1.46 RON 876,341,473 RON
2021-06-06
1.47 RON
1.47 RON
1.40 RON
1.56 RON
1.47 RON 1,010,930,931 RON