| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
1.11 RON
1.07 RON
|
1.07 RON
1.15 RON
|
1.12 RON | 735,422,875 RON |
| 2021-06-18 |
1.22 RON
1.11 RON
|
1.06 RON
1.23 RON
|
1.16 RON | 764,712,691 RON |
| 2021-06-17 |
1.22 RON
1.21 RON
|
1.18 RON
1.28 RON
|
1.22 RON | 835,707,292 RON |
| 2021-06-16 |
1.21 RON
1.23 RON
|
1.17 RON
1.29 RON
|
1.22 RON | 843,699,584 RON |
| 2021-06-15 |
1.21 RON
1.21 RON
|
1.17 RON
1.23 RON
|
1.20 RON | 831,748,357 RON |
| 2021-06-14 |
1.18 RON
1.21 RON
|
1.16 RON
1.25 RON
|
1.20 RON | 834,971,609 RON |
| 2021-06-13 |
1.06 RON
1.18 RON
|
1.04 RON
1.19 RON
|
1.10 RON | 810,768,579 RON |
| 2021-06-12 |
1.13 RON
1.06 RON
|
1.06 RON
1.14 RON
|
1.09 RON | 726,663,409 RON |
| 2021-06-11 |
1.19 RON
1.13 RON
|
1.12 RON
1.26 RON
|
1.19 RON | 775,058,020 RON |
| 2021-06-10 |
1.31 RON
1.19 RON
|
1.17 RON
1.33 RON
|
1.26 RON | 818,846,754 RON |
| 2021-06-09 |
1.32 RON
1.30 RON
|
1.23 RON
1.39 RON
|
1.30 RON | 896,668,581 RON |
| 2021-06-08 |
1.27 RON
1.32 RON
|
1.09 RON
1.34 RON
|
1.24 RON | 907,285,854 RON |
| 2021-06-07 |
1.47 RON
1.27 RON
|
1.26 RON
1.55 RON
|
1.46 RON | 876,341,473 RON |
| 2021-06-06 |
1.47 RON
1.47 RON
|
1.40 RON
1.56 RON
|
1.47 RON | 1,010,930,931 RON |
Fetch.ai Price (FET) to Romanian Leu (RON) Now
FET / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.38%
24h
-4.01%
7d
-2.96%
14d
-27.23%
30d
-19.64%
1y
721.35%
-4.01% Change
1.07 RON
Market Cap: 734,907,609 RON
FET / RON Price Converter
We analyze 15 exchanges to compute the most accurate FET / RON price. Check our F.A.Q.
FET / RON Today Stats
What is the FET to RON price now?
1 FET is 1.07 RON
-
24h Volume180,605,194 RON
-
24H Low0.985446 RON
-
24H High1.11 RON
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-06-20 20:10:19 UTC
With a trading volume of 180,605,194 RON. FET price has a change of -4.01% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
