FET / RON Price Converter
We analyze 13 exchanges to compute the most accurate FET / RON price. Check our F.A.Q.
Last Price
1.57 RON
24h Volume
247,363,400 RON
Last Price
1.57 RON
24h Volume
230,143,471 RON
Last Price
1.56 RON
24h Volume
30,072,287 RON
Last Price
1.57 RON
24h Volume
22,763,710 RON
Last Price
1.57 RON
24h Volume
6,685,677 RON
Last Price
1.57 RON
24h Volume
3,115,822 RON
Last Price
1.57 RON
24h Volume
1,606,688 RON
Last Price
1.58 RON
24h Volume
938,086 RON
Last Price
1.53 RON
24h Volume
536,960 RON
Last Price
1.57 RON
24h Volume
427,828 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1.48 RON
1.33 RON
1.30 RON
1.52 RON
1.38 RON 914,025,157 RON
2021-03-03
1.28 RON
1.48 RON
1.24 RON
1.49 RON
1.33 RON 1,021,219,804 RON
2021-03-02
1.14 RON
1.27 RON
1.11 RON
1.29 RON
1.19 RON 876,087,365 RON
2021-03-01
1.01 RON
1.14 RON
0.999601 RON
1.18 RON
1.09 RON 787,789,670 RON
2021-02-28
1.12 RON
1.00 RON
0.912705 RON
1.14 RON
1.02 RON 689,214,043 RON
2021-02-27
0.920376 RON
1.13 RON
0.920376 RON
1.19 RON
1.04 RON 777,342,460 RON
2021-02-26
0.922344 RON
0.922270 RON
0.822628 RON
0.989437 RON
0.916186 RON 634,630,681 RON
2021-02-25
0.954632 RON
0.922434 RON
0.920934 RON
1.07 RON
0.997440 RON 634,743,534 RON
2021-02-24
0.917240 RON
0.954328 RON
0.853600 RON
1.10 RON
0.988473 RON 656,690,292 RON
2021-02-23
1.12 RON
0.914780 RON
0.727894 RON
1.13 RON
0.932164 RON 629,476,198 RON
2021-02-22
1.22 RON
1.13 RON
0.916781 RON
1.22 RON
1.13 RON 774,586,067 RON
2021-02-21
1.18 RON
1.22 RON
1.14 RON
1.30 RON
1.22 RON 836,453,981 RON
2021-02-20
1.20 RON
1.19 RON
1.08 RON
1.31 RON
1.19 RON 818,629,116 RON
2021-02-19
1.25 RON
1.20 RON
1.14 RON
1.30 RON
1.18 RON 823,890,806 RON