What is the FET / RON price now?

Fetch.ai (FET) price is now 0.382170 RON!

Exchanges Historical Data

Binance

Last Price

1.57 RON

24h Volume

247,363,400 RON

CoinDCX

Last Price

1.57 RON

24h Volume

230,143,471 RON

Last Price

1.56 RON

24h Volume

30,072,287 RON

Mxc

Last Price

1.57 RON

24h Volume

22,763,710 RON

HitBTC

Last Price

1.57 RON

24h Volume

6,685,677 RON

Kucoin

Last Price

1.57 RON

24h Volume

3,115,822 RON

BitMax

Last Price

1.57 RON

24h Volume

1,606,688 RON

Bitfinex

Last Price

1.58 RON

24h Volume

938,086 RON

Korbit

Last Price

1.53 RON

24h Volume

536,960 RON

WazirX

Last Price

1.57 RON

24h Volume

427,828 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	1.48 RON 1.33 RON	1.30 RON 1.52 RON	1.38 RON	914,025,157 RON
2021-03-03	1.28 RON 1.48 RON	1.24 RON 1.49 RON	1.33 RON	1,021,219,804 RON
2021-03-02	1.14 RON 1.27 RON	1.11 RON 1.29 RON	1.19 RON	876,087,365 RON
2021-03-01	1.01 RON 1.14 RON	0.999601 RON 1.18 RON	1.09 RON	787,789,670 RON
2021-02-28	1.12 RON 1.00 RON	0.912705 RON 1.14 RON	1.02 RON	689,214,043 RON
2021-02-27	0.920376 RON 1.13 RON	0.920376 RON 1.19 RON	1.04 RON	777,342,460 RON
2021-02-26	0.922344 RON 0.922270 RON	0.822628 RON 0.989437 RON	0.916186 RON	634,630,681 RON
2021-02-25	0.954632 RON 0.922434 RON	0.920934 RON 1.07 RON	0.997440 RON	634,743,534 RON
2021-02-24	0.917240 RON 0.954328 RON	0.853600 RON 1.10 RON	0.988473 RON	656,690,292 RON
2021-02-23	1.12 RON 0.914780 RON	0.727894 RON 1.13 RON	0.932164 RON	629,476,198 RON
2021-02-22	1.22 RON 1.13 RON	0.916781 RON 1.22 RON	1.13 RON	774,586,067 RON
2021-02-21	1.18 RON 1.22 RON	1.14 RON 1.30 RON	1.22 RON	836,453,981 RON
2021-02-20	1.20 RON 1.19 RON	1.08 RON 1.31 RON	1.19 RON	818,629,116 RON
2021-02-19	1.25 RON 1.20 RON	1.14 RON 1.30 RON	1.18 RON	823,890,806 RON