What is the FET / RON price now?

Fetch.ai (FET) price is now 0.735604 RON!

Exchanges Historical Data

Binance

Last Price

3.13 RON

24h Volume

184,915,777 RON

CoinDCX

Last Price

3.13 RON

24h Volume

184,297,454 RON

Coinbase Pro

Last Price

3.13 RON

24h Volume

47,858,602 RON

LATOKEN

Last Price

3.12 RON

24h Volume

6,587,991 RON

Kucoin

Last Price

3.12 RON

24h Volume

3,851,351 RON

BitMart

Last Price

3.13 RON

24h Volume

1,613,292 RON

Gate.io

Last Price

3.12 RON

24h Volume

1,535,628 RON

Bitfinex

Last Price

3.13 RON

24h Volume

521,853 RON

HitBTC

Last Price

2.96 RON

24h Volume

295,599 RON

Crypto.com

Last Price

2.99 RON

24h Volume

248,459 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	3.03 RON 3.14 RON	2.99 RON 3.23 RON	3.08 RON	2,158,398,472 RON
2021-10-19	3.10 RON 3.03 RON	2.96 RON 3.14 RON	3.05 RON	2,084,575,301 RON
2021-10-18	3.15 RON 3.09 RON	3.05 RON 3.24 RON	3.14 RON	2,129,510,253 RON
2021-10-17	3.26 RON 3.15 RON	3.09 RON 3.35 RON	3.22 RON	2,165,639,533 RON
2021-10-16	3.20 RON 3.26 RON	3.14 RON 3.56 RON	3.29 RON	2,243,440,024 RON
2021-10-15	3.11 RON 3.19 RON	3.01 RON 3.22 RON	3.08 RON	2,198,004,983 RON
2021-10-14	3.12 RON 3.10 RON	3.04 RON 3.22 RON	3.12 RON	2,135,479,157 RON
2021-10-13	3.09 RON 3.12 RON	2.98 RON 3.16 RON	3.05 RON	2,146,314,434 RON
2021-10-12	3.17 RON 3.09 RON	2.93 RON 3.19 RON	3.06 RON	2,123,965,401 RON
2021-10-11	3.29 RON 3.16 RON	3.09 RON 3.45 RON	3.27 RON	2,177,179,613 RON
2021-10-10	3.32 RON 3.30 RON	3.25 RON 3.71 RON	3.44 RON	2,268,508,845 RON
2021-10-09	3.21 RON 3.32 RON	3.17 RON 3.74 RON	3.44 RON	2,284,631,615 RON
2021-10-08	3.03 RON 3.21 RON	2.93 RON 3.40 RON	3.15 RON	2,206,755,087 RON
2021-10-07	2.96 RON 3.04 RON	2.88 RON 3.12 RON	2.99 RON	2,090,994,577 RON