FET / PHP Price Converter
We analyze 14 exchanges to compute the most accurate FET / PHP price. Check our F.A.Q.
Last Price
31.15 PHP
24h Volume
1,740,344,712 PHP
Last Price
31.10 PHP
24h Volume
1,690,467,039 PHP
Last Price
31.16 PHP
24h Volume
279,194,107 PHP
Last Price
31.19 PHP
24h Volume
275,337,747 PHP
Last Price
31.28 PHP
24h Volume
88,435,283 PHP
Last Price
31.07 PHP
24h Volume
49,368,683 PHP
Last Price
31.24 PHP
24h Volume
14,126,636 PHP
Last Price
35.02 PHP
24h Volume
7,021,573 PHP
Last Price
31.35 PHP
24h Volume
6,515,062 PHP
Last Price
31.23 PHP
24h Volume
5,218,337 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
31.48 PHP
29.34 PHP
28.53 PHP
31.60 PHP
29.74 PHP 20,187,488,120 PHP
2021-04-15
28.92 PHP
31.44 PHP
28.36 PHP
31.92 PHP
29.80 PHP 21,637,482,337 PHP
2021-04-14
29.39 PHP
28.87 PHP
27.63 PHP
29.81 PHP
28.79 PHP 19,868,323,754 PHP
2021-04-13
29.45 PHP
29.41 PHP
27.99 PHP
31.06 PHP
29.53 PHP 20,240,244,221 PHP
2021-04-12
30.54 PHP
29.45 PHP
29.06 PHP
32.39 PHP
30.40 PHP 20,266,954,875 PHP
2021-04-11
31.70 PHP
30.53 PHP
29.86 PHP
31.76 PHP
30.79 PHP 21,009,066,156 PHP
2021-04-10
33.00 PHP
31.66 PHP
30.64 PHP
33.84 PHP
32.08 PHP 21,788,931,605 PHP
2021-04-09
29.40 PHP
33.00 PHP
29.16 PHP
36.72 PHP
32.71 PHP 22,706,009,420 PHP
2021-04-08
28.84 PHP
29.40 PHP
28.44 PHP
31.63 PHP
29.88 PHP 20,229,001,111 PHP
2021-04-07
32.31 PHP
28.89 PHP
26.89 PHP
32.88 PHP
29.56 PHP 19,878,934,819 PHP
2021-04-06
32.98 PHP
32.44 PHP
31.08 PHP
35.95 PHP
32.53 PHP 22,325,606,733 PHP
2021-04-05
34.95 PHP
32.99 PHP
31.94 PHP
35.17 PHP
32.97 PHP 22,701,019,910 PHP
2021-04-04
30.67 PHP
34.95 PHP
29.70 PHP
35.77 PHP
32.17 PHP 24,049,626,632 PHP
2021-04-03
33.61 PHP
30.67 PHP
30.57 PHP
34.79 PHP
33.03 PHP 21,104,166,791 PHP