Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
31.48 PHP
29.34 PHP
|
28.53 PHP
31.60 PHP
|
29.74 PHP | 20,187,488,120 PHP |
2021-04-15 |
28.92 PHP
31.44 PHP
|
28.36 PHP
31.92 PHP
|
29.80 PHP | 21,637,482,337 PHP |
2021-04-14 |
29.39 PHP
28.87 PHP
|
27.63 PHP
29.81 PHP
|
28.79 PHP | 19,868,323,754 PHP |
2021-04-13 |
29.45 PHP
29.41 PHP
|
27.99 PHP
31.06 PHP
|
29.53 PHP | 20,240,244,221 PHP |
2021-04-12 |
30.54 PHP
29.45 PHP
|
29.06 PHP
32.39 PHP
|
30.40 PHP | 20,266,954,875 PHP |
2021-04-11 |
31.70 PHP
30.53 PHP
|
29.86 PHP
31.76 PHP
|
30.79 PHP | 21,009,066,156 PHP |
2021-04-10 |
33.00 PHP
31.66 PHP
|
30.64 PHP
33.84 PHP
|
32.08 PHP | 21,788,931,605 PHP |
2021-04-09 |
29.40 PHP
33.00 PHP
|
29.16 PHP
36.72 PHP
|
32.71 PHP | 22,706,009,420 PHP |
2021-04-08 |
28.84 PHP
29.40 PHP
|
28.44 PHP
31.63 PHP
|
29.88 PHP | 20,229,001,111 PHP |
2021-04-07 |
32.31 PHP
28.89 PHP
|
26.89 PHP
32.88 PHP
|
29.56 PHP | 19,878,934,819 PHP |
2021-04-06 |
32.98 PHP
32.44 PHP
|
31.08 PHP
35.95 PHP
|
32.53 PHP | 22,325,606,733 PHP |
2021-04-05 |
34.95 PHP
32.99 PHP
|
31.94 PHP
35.17 PHP
|
32.97 PHP | 22,701,019,910 PHP |
2021-04-04 |
30.67 PHP
34.95 PHP
|
29.70 PHP
35.77 PHP
|
32.17 PHP | 24,049,626,632 PHP |
2021-04-03 |
33.61 PHP
30.67 PHP
|
30.57 PHP
34.79 PHP
|
33.03 PHP | 21,104,166,791 PHP |