FET / NZD Price Converter
We analyze 14 exchanges to compute the most accurate FET / NZD price. Check our F.A.Q.
Last Price
0.867496 NZD
24h Volume
52,055,221 NZD
Last Price
0.866964 NZD
24h Volume
52,017,733 NZD
Last Price
0.867510 NZD
24h Volume
8,118,517 NZD
Last Price
0.868126 NZD
24h Volume
7,807,597 NZD
Last Price
0.874786 NZD
24h Volume
2,085,743 NZD
Last Price
0.867622 NZD
24h Volume
1,259,635 NZD
Last Price
0.872144 NZD
24h Volume
374,153 NZD
Last Price
0.972427 NZD
24h Volume
349,059 NZD
Last Price
0.881160 NZD
24h Volume
217,911 NZD
Last Price
0.866099 NZD
24h Volume
202,871 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.837423 NZD
0.910679 NZD
0.821367 NZD
0.924577 NZD
0.862912 NZD 626,654,433 NZD
2021-04-14
0.851138 NZD
0.836219 NZD
0.800216 NZD
0.863415 NZD
0.833762 NZD 575,416,906 NZD
2021-04-13
0.852995 NZD
0.851872 NZD
0.810725 NZD
0.899664 NZD
0.855117 NZD 586,188,289 NZD
2021-04-12
0.884393 NZD
0.852996 NZD
0.841515 NZD
0.938043 NZD
0.880438 NZD 586,961,871 NZD
2021-04-11
0.918060 NZD
0.884230 NZD
0.864912 NZD
0.919786 NZD
0.891600 NZD 608,454,543 NZD
2021-04-10
0.955643 NZD
0.917053 NZD
0.887445 NZD
0.980000 NZD
0.929111 NZD 631,040,634 NZD
2021-04-09
0.851410 NZD
0.955651 NZD
0.844406 NZD
1.06 NZD
0.947313 NZD 657,600,604 NZD
2021-04-08
0.835132 NZD
0.851399 NZD
0.823662 NZD
0.916145 NZD
0.865474 NZD 585,862,672 NZD
2021-04-07
0.935771 NZD
0.836665 NZD
0.778903 NZD
0.952126 NZD
0.856010 NZD 575,724,219 NZD
2021-04-06
0.955098 NZD
0.939641 NZD
0.900050 NZD
1.04 NZD
0.942073 NZD 646,583,563 NZD
2021-04-05
1.01 NZD
0.955441 NZD
0.925110 NZD
1.02 NZD
0.954934 NZD 657,456,100 NZD
2021-04-04
0.888362 NZD
1.01 NZD
0.860209 NZD
1.04 NZD
0.931602 NZD 696,513,804 NZD
2021-04-03
0.973533 NZD
0.888233 NZD
0.885216 NZD
1.01 NZD
0.956701 NZD 611,208,802 NZD
2021-04-02
0.996867 NZD
0.976851 NZD
0.961775 NZD
1.06 NZD
1.00 NZD 672,188,839 NZD