FET / NOK Price Converter
We analyze 13 exchanges to compute the most accurate FET / NOK price. Check our F.A.Q.
Last Price
3.08 NOK
24h Volume
447,113,536 NOK
Last Price
3.09 NOK
24h Volume
437,090,582 NOK
Last Price
3.08 NOK
24h Volume
54,495,656 NOK
Last Price
3.09 NOK
24h Volume
42,877,005 NOK
Last Price
3.08 NOK
24h Volume
12,689,820 NOK
Last Price
3.10 NOK
24h Volume
5,775,491 NOK
Last Price
3.09 NOK
24h Volume
3,170,959 NOK
Last Price
3.11 NOK
24h Volume
1,883,902 NOK
Last Price
3.20 NOK
24h Volume
909,286 NOK
Last Price
3.08 NOK
24h Volume
697,850 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
3.08 NOK
2.76 NOK
2.70 NOK
3.15 NOK
2.87 NOK 1,899,388,862 NOK
2021-03-03
2.66 NOK
3.08 NOK
2.57 NOK
3.10 NOK
2.77 NOK 2,122,144,569 NOK
2021-03-02
2.38 NOK
2.65 NOK
2.30 NOK
2.68 NOK
2.47 NOK 1,820,552,279 NOK
2021-03-01
2.09 NOK
2.38 NOK
2.08 NOK
2.45 NOK
2.26 NOK 1,637,065,363 NOK
2021-02-28
2.33 NOK
2.08 NOK
1.90 NOK
2.37 NOK
2.12 NOK 1,432,220,401 NOK
2021-02-27
1.91 NOK
2.35 NOK
1.91 NOK
2.48 NOK
2.16 NOK 1,615,355,551 NOK
2021-02-26
1.92 NOK
1.92 NOK
1.71 NOK
2.06 NOK
1.90 NOK 1,318,793,513 NOK
2021-02-25
1.98 NOK
1.92 NOK
1.91 NOK
2.23 NOK
2.07 NOK 1,319,028,026 NOK
2021-02-24
1.91 NOK
1.98 NOK
1.77 NOK
2.28 NOK
2.05 NOK 1,364,634,461 NOK
2021-02-23
2.34 NOK
1.90 NOK
1.51 NOK
2.36 NOK
1.94 NOK 1,308,082,246 NOK
2021-02-22
2.53 NOK
2.34 NOK
1.91 NOK
2.54 NOK
2.35 NOK 1,609,627,632 NOK
2021-02-21
2.46 NOK
2.53 NOK
2.37 NOK
2.69 NOK
2.54 NOK 1,738,192,174 NOK
2021-02-20
2.49 NOK
2.47 NOK
2.24 NOK
2.72 NOK
2.48 NOK 1,701,151,236 NOK
2021-02-19
2.61 NOK
2.49 NOK
2.36 NOK
2.70 NOK
2.46 NOK 1,712,085,284 NOK