FET / NOK Price Converter
We analyze 15 exchanges to compute the most accurate FET / NOK price. Check our F.A.Q.
Last Price
2.18 NOK
24h Volume
154,672,732 NOK
Last Price
2.17 NOK
24h Volume
155,614,664 NOK
Last Price
2.17 NOK
24h Volume
18,166,899 NOK
Last Price
2.17 NOK
24h Volume
17,667,216 NOK
Last Price
2.17 NOK
24h Volume
1,822,245 NOK
Last Price
2.17 NOK
24h Volume
975,751 NOK
Last Price
4.88 NOK
24h Volume
724,210 NOK
Last Price
2.17 NOK
24h Volume
631,776 NOK
Last Price
2.17 NOK
24h Volume
405,021 NOK
Last Price
2.18 NOK
24h Volume
344,217 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
2.32 NOK
2.23 NOK
2.22 NOK
2.39 NOK
2.33 NOK 1,532,720,271 NOK
2021-06-18
2.53 NOK
2.32 NOK
2.22 NOK
2.57 NOK
2.43 NOK 1,593,764,189 NOK
2021-06-17
2.55 NOK
2.53 NOK
2.45 NOK
2.66 NOK
2.55 NOK 1,741,726,496 NOK
2021-06-16
2.51 NOK
2.56 NOK
2.43 NOK
2.69 NOK
2.54 NOK 1,758,383,508 NOK
2021-06-15
2.53 NOK
2.52 NOK
2.43 NOK
2.56 NOK
2.50 NOK 1,733,475,543 NOK
2021-06-14
2.45 NOK
2.53 NOK
2.42 NOK
2.60 NOK
2.51 NOK 1,740,193,232 NOK
2021-06-13
2.20 NOK
2.46 NOK
2.16 NOK
2.48 NOK
2.29 NOK 1,689,750,860 NOK
2021-06-12
2.35 NOK
2.20 NOK
2.20 NOK
2.38 NOK
2.28 NOK 1,514,464,364 NOK
2021-06-11
2.48 NOK
2.35 NOK
2.33 NOK
2.64 NOK
2.49 NOK 1,615,325,248 NOK
2021-06-10
2.72 NOK
2.48 NOK
2.44 NOK
2.76 NOK
2.63 NOK 1,706,586,865 NOK
2021-06-09
2.74 NOK
2.72 NOK
2.56 NOK
2.90 NOK
2.72 NOK 1,868,778,028 NOK
2021-06-08
2.65 NOK
2.75 NOK
2.27 NOK
2.80 NOK
2.59 NOK 1,890,905,854 NOK
2021-06-07
3.06 NOK
2.65 NOK
2.63 NOK
3.22 NOK
3.05 NOK 1,826,413,599 NOK
2021-06-06
3.06 NOK
3.06 NOK
2.92 NOK
3.26 NOK
3.06 NOK 2,106,916,147 NOK