FET / NOK Price Converter
We analyze 15 exchanges to compute the most accurate FET / NOK price. Check our F.A.Q.
Last Price
6.72 NOK
24h Volume
128,734,032 NOK
Last Price
6.71 NOK
24h Volume
130,479,989 NOK
Last Price
6.72 NOK
24h Volume
48,142,676 NOK
Last Price
6.72 NOK
24h Volume
17,659,495 NOK
Last Price
6.70 NOK
24h Volume
11,806,041 NOK
Last Price
6.72 NOK
24h Volume
7,654,990 NOK
Last Price
6.72 NOK
24h Volume
5,148,008 NOK
Last Price
6.72 NOK
24h Volume
4,102,960 NOK
Last Price
6.73 NOK
24h Volume
486,686 NOK
Last Price
6.65 NOK
24h Volume
459,084 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-01
6.63 NOK
6.88 NOK
6.61 NOK
7.24 NOK
6.87 NOK 4,735,641,052 NOK
2021-11-30
6.81 NOK
6.64 NOK
6.58 NOK
6.91 NOK
6.75 NOK 4,571,322,440 NOK
2021-11-29
6.91 NOK
6.81 NOK
6.66 NOK
6.99 NOK
6.81 NOK 4,683,805,936 NOK
2021-11-28
6.84 NOK
6.92 NOK
6.34 NOK
6.95 NOK
6.65 NOK 4,758,772,002 NOK
2021-11-27
6.61 NOK
6.81 NOK
6.58 NOK
7.40 NOK
7.05 NOK 4,687,208,660 NOK
2021-11-26
7.43 NOK
6.60 NOK
6.44 NOK
7.56 NOK
6.90 NOK 4,538,877,803 NOK
2021-11-25
7.20 NOK
7.41 NOK
7.05 NOK
7.49 NOK
7.25 NOK 5,101,145,180 NOK
2021-11-24
7.46 NOK
7.20 NOK
7.10 NOK
7.85 NOK
7.35 NOK 4,952,126,283 NOK
2021-11-23
7.65 NOK
7.46 NOK
7.38 NOK
7.78 NOK
7.52 NOK 5,136,529,668 NOK
2021-11-22
8.22 NOK
7.68 NOK
7.39 NOK
8.87 NOK
7.84 NOK 5,283,446,893 NOK
2021-11-21
7.56 NOK
8.17 NOK
7.17 NOK
8.17 NOK
7.48 NOK 5,623,130,422 NOK
2021-11-20
6.54 NOK
7.57 NOK
6.54 NOK
7.68 NOK
6.96 NOK 5,206,410,425 NOK
2021-11-19
6.20 NOK
6.54 NOK
6.07 NOK
7.16 NOK
6.66 NOK 4,502,930,371 NOK
2021-11-18
7.09 NOK
6.20 NOK
6.05 NOK
7.14 NOK
6.72 NOK 4,266,573,027 NOK