What is the FET / MYR price now?

Fetch.ai (FET) price is now 0.220818 MYR!

Exchanges Historical Data

Binance

Last Price

0.892823 MYR

24h Volume

67,481,968 MYR

CoinDCX

Last Price

0.897440 MYR

24h Volume

68,260,340 MYR

Mxc

Last Price

0.883265 MYR

24h Volume

14,060,818 MYR

Last Price

0.897926 MYR

24h Volume

10,826,994 MYR

HitBTC

Last Price

0.894823 MYR

24h Volume

1,694,832 MYR

Kucoin

Last Price

0.893288 MYR

24h Volume

1,249,485 MYR

BitMax

Last Price

0.898493 MYR

24h Volume

1,098,598 MYR

Korbit

Last Price

0.896496 MYR

24h Volume

169,758 MYR

Bitfinex

Last Price

0.894038 MYR

24h Volume

168,185 MYR

Hotbit

Last Price

0.893758 MYR

24h Volume

167,409 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.942990 MYR 0.911185 MYR	0.909703 MYR 1.06 MYR	0.985276 MYR	627,002,759 MYR
2021-02-24	0.906054 MYR 0.942690 MYR	0.843190 MYR 1.08 MYR	0.976419 MYR	648,681,874 MYR
2021-02-23	1.11 MYR 0.903624 MYR	0.719017 MYR 1.12 MYR	0.920796 MYR	621,799,659 MYR
2021-02-22	1.20 MYR 1.11 MYR	0.905600 MYR 1.21 MYR	1.12 MYR	765,139,896 MYR
2021-02-21	1.17 MYR 1.20 MYR	1.13 MYR 1.28 MYR	1.21 MYR	826,253,322 MYR
2021-02-20	1.18 MYR 1.18 MYR	1.07 MYR 1.29 MYR	1.18 MYR	808,645,834 MYR
2021-02-19	1.24 MYR 1.18 MYR	1.12 MYR 1.28 MYR	1.17 MYR	813,843,357 MYR
2021-02-18	0.955982 MYR 1.24 MYR	0.955857 MYR 1.32 MYR	1.13 MYR	853,247,014 MYR
2021-02-17	0.918378 MYR 0.956480 MYR	0.853845 MYR 1.01 MYR	0.940945 MYR	658,171,190 MYR
2021-02-16	0.969323 MYR 0.916965 MYR	0.879162 MYR 1.03 MYR	0.954168 MYR	630,979,632 MYR
2021-02-15	1.00 MYR 0.968306 MYR	0.775769 MYR 1.12 MYR	0.957857 MYR	666,308,871 MYR
2021-02-14	1.07 MYR 1.00 MYR	0.954885 MYR 1.16 MYR	1.04 MYR	690,323,391 MYR
2021-02-13	1.02 MYR 1.07 MYR	0.920763 MYR 1.16 MYR	1.03 MYR	734,657,032 MYR
2021-02-12	0.951880 MYR 1.02 MYR	0.906852 MYR 1.09 MYR	1.00 MYR	703,402,206 MYR