Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.942990 MYR
0.911185 MYR
|
0.909703 MYR
1.06 MYR
|
0.985276 MYR | 627,002,759 MYR |
2021-02-24 |
0.906054 MYR
0.942690 MYR
|
0.843190 MYR
1.08 MYR
|
0.976419 MYR | 648,681,874 MYR |
2021-02-23 |
1.11 MYR
0.903624 MYR
|
0.719017 MYR
1.12 MYR
|
0.920796 MYR | 621,799,659 MYR |
2021-02-22 |
1.20 MYR
1.11 MYR
|
0.905600 MYR
1.21 MYR
|
1.12 MYR | 765,139,896 MYR |
2021-02-21 |
1.17 MYR
1.20 MYR
|
1.13 MYR
1.28 MYR
|
1.21 MYR | 826,253,322 MYR |
2021-02-20 |
1.18 MYR
1.18 MYR
|
1.07 MYR
1.29 MYR
|
1.18 MYR | 808,645,834 MYR |
2021-02-19 |
1.24 MYR
1.18 MYR
|
1.12 MYR
1.28 MYR
|
1.17 MYR | 813,843,357 MYR |
2021-02-18 |
0.955982 MYR
1.24 MYR
|
0.955857 MYR
1.32 MYR
|
1.13 MYR | 853,247,014 MYR |
2021-02-17 |
0.918378 MYR
0.956480 MYR
|
0.853845 MYR
1.01 MYR
|
0.940945 MYR | 658,171,190 MYR |
2021-02-16 |
0.969323 MYR
0.916965 MYR
|
0.879162 MYR
1.03 MYR
|
0.954168 MYR | 630,979,632 MYR |
2021-02-15 |
1.00 MYR
0.968306 MYR
|
0.775769 MYR
1.12 MYR
|
0.957857 MYR | 666,308,871 MYR |
2021-02-14 |
1.07 MYR
1.00 MYR
|
0.954885 MYR
1.16 MYR
|
1.04 MYR | 690,323,391 MYR |
2021-02-13 |
1.02 MYR
1.07 MYR
|
0.920763 MYR
1.16 MYR
|
1.03 MYR | 734,657,032 MYR |
2021-02-12 |
0.951880 MYR
1.02 MYR
|
0.906852 MYR
1.09 MYR
|
1.00 MYR | 703,402,206 MYR |