Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
303.42 MMK
295.22 MMK
|
291.71 MMK
306.74 MMK
|
298.58 MMK | 203,142,761,996 MMK |
2022-05-24 |
304.59 MMK
303.41 MMK
|
285.97 MMK
311.59 MMK
|
302.53 MMK | 208,781,686,109 MMK |
2022-05-23 |
320.85 MMK
304.59 MMK
|
302.23 MMK
331.62 MMK
|
320.36 MMK | 209,594,894,173 MMK |
2022-05-22 |
320.68 MMK
321.00 MMK
|
310.34 MMK
324.97 MMK
|
317.31 MMK | 220,888,038,940 MMK |
2022-05-21 |
311.07 MMK
320.57 MMK
|
305.84 MMK
321.24 MMK
|
313.46 MMK | 220,592,325,569 MMK |
2022-05-20 |
333.71 MMK
310.99 MMK
|
307.02 MMK
335.70 MMK
|
321.56 MMK | 213,998,710,574 MMK |
2022-05-19 |
310.44 MMK
334.05 MMK
|
299.08 MMK
338.86 MMK
|
321.14 MMK | 229,862,646,326 MMK |
2022-05-18 |
351.44 MMK
310.87 MMK
|
309.96 MMK
356.30 MMK
|
331.00 MMK | 213,917,133,961 MMK |
2022-05-17 |
340.30 MMK
351.17 MMK
|
330.31 MMK
369.68 MMK
|
350.11 MMK | 241,646,519,618 MMK |
2022-05-16 |
335.57 MMK
340.60 MMK
|
309.87 MMK
345.37 MMK
|
326.44 MMK | 234,374,805,509 MMK |
2022-05-15 |
319.78 MMK
335.39 MMK
|
313.64 MMK
340.62 MMK
|
324.67 MMK | 230,788,022,233 MMK |
2022-05-14 |
295.61 MMK
319.75 MMK
|
269.84 MMK
331.86 MMK
|
300.69 MMK | 220,026,394,298 MMK |
2022-05-13 |
262.52 MMK
295.76 MMK
|
259.21 MMK
341.25 MMK
|
312.99 MMK | 203,516,225,066 MMK |
2022-05-12 |
244.96 MMK
263.74 MMK
|
242.08 MMK
335.59 MMK
|
267.65 MMK | 181,486,945,981 MMK |