Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
439.73 MMK
510.21 MMK
|
424.85 MMK
512.14 MMK
|
458.45 MMK | 351,085,405,530 MMK |
2021-03-02 |
393.19 MMK
437.70 MMK
|
380.78 MMK
443.80 MMK
|
408.73 MMK | 301,190,288,721 MMK |
2021-03-01 |
345.55 MMK
393.59 MMK
|
343.65 MMK
405.40 MMK
|
373.95 MMK | 270,834,402,862 MMK |
2021-02-28 |
386.13 MMK
344.34 MMK
|
313.78 MMK
391.51 MMK
|
350.63 MMK | 236,945,063,806 MMK |
2021-02-27 |
316.42 MMK
388.37 MMK
|
316.42 MMK
410.65 MMK
|
358.13 MMK | 267,242,753,988 MMK |
2021-02-26 |
317.09 MMK
317.07 MMK
|
282.81 MMK
340.16 MMK
|
314.98 MMK | 218,179,836,643 MMK |
2021-02-25 |
328.19 MMK
317.12 MMK
|
316.61 MMK
369.34 MMK
|
342.91 MMK | 218,218,634,232 MMK |
2021-02-24 |
315.34 MMK
328.09 MMK
|
293.46 MMK
377.37 MMK
|
339.83 MMK | 225,763,715,793 MMK |
2021-02-23 |
386.42 MMK
314.49 MMK
|
250.24 MMK
389.69 MMK
|
320.47 MMK | 216,407,775,641 MMK |
2021-02-22 |
417.83 MMK
386.99 MMK
|
315.18 MMK
420.53 MMK
|
388.30 MMK | 266,295,132,932 MMK |
2021-02-21 |
407.23 MMK
417.90 MMK
|
391.85 MMK
445.81 MMK
|
420.27 MMK | 287,564,718,004 MMK |
2021-02-20 |
411.73 MMK
408.99 MMK
|
371.05 MMK
449.37 MMK
|
410.00 MMK | 281,436,703,387 MMK |
2021-02-19 |
431.22 MMK
411.62 MMK
|
390.47 MMK
446.07 MMK
|
407.12 MMK | 283,245,621,041 MMK |
2021-02-18 |
332.71 MMK
431.55 MMK
|
332.67 MMK
458.19 MMK
|
392.43 MMK | 296,959,455,744 MMK |