FET / KWD Price Converter
We analyze 13 exchanges to compute the most accurate FET / KWD price. Check our F.A.Q.
Last Price
0.084114 KWD
24h Volume
6,708,961 KWD
Last Price
0.084114 KWD
24h Volume
6,400,347 KWD
Last Price
0.084294 KWD
24h Volume
1,026,926 KWD
Last Price
0.084030 KWD
24h Volume
930,880 KWD
Last Price
0.084277 KWD
24h Volume
195,040 KWD
Last Price
0.084084 KWD
24h Volume
164,198 KWD
Last Price
0.084261 KWD
24h Volume
84,428 KWD
Last Price
0.083937 KWD
24h Volume
37,721 KWD
Last Price
0.083541 KWD
24h Volume
22,200 KWD
Last Price
0.077815 KWD
24h Volume
12,877 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.082182 KWD
0.073287 KWD
0.066783 KWD
0.083327 KWD
0.074627 KWD 50,430,296 KWD
2021-02-27
0.067345 KWD
0.082658 KWD
0.067345 KWD
0.087401 KWD
0.076223 KWD 56,878,717 KWD
2021-02-26
0.067489 KWD
0.067483 KWD
0.060192 KWD
0.072398 KWD
0.067038 KWD 46,436,391 KWD
2021-02-25
0.069851 KWD
0.067495 KWD
0.067385 KWD
0.078608 KWD
0.072983 KWD 46,444,649 KWD
2021-02-24
0.067115 KWD
0.069829 KWD
0.062459 KWD
0.080317 KWD
0.072327 KWD 48,050,509 KWD
2021-02-23
0.082244 KWD
0.066935 KWD
0.053261 KWD
0.082941 KWD
0.068207 KWD 46,059,234 KWD
2021-02-22
0.088930 KWD
0.082365 KWD
0.067082 KWD
0.089504 KWD
0.082643 KWD 56,677,029 KWD
2021-02-21
0.086673 KWD
0.088944 KWD
0.083399 KWD
0.094885 KWD
0.089449 KWD 61,203,950 KWD
2021-02-20
0.087631 KWD
0.087049 KWD
0.078973 KWD
0.095641 KWD
0.087263 KWD 59,899,691 KWD
2021-02-19
0.091778 KWD
0.087608 KWD
0.083106 KWD
0.094940 KWD
0.086650 KWD 60,284,693 KWD
2021-02-18
0.070814 KWD
0.091850 KWD
0.070804 KWD
0.097519 KWD
0.083522 KWD 63,203,483 KWD
2021-02-17
0.068028 KWD
0.070850 KWD
0.063248 KWD
0.074450 KWD
0.069700 KWD 48,753,422 KWD
2021-02-16
0.071802 KWD
0.067923 KWD
0.065123 KWD
0.076385 KWD
0.070679 KWD 46,739,232 KWD
2021-02-15
0.074442 KWD
0.071726 KWD
0.057464 KWD
0.082712 KWD
0.070952 KWD 49,356,213 KWD