FET / KWD Price Converter
We analyze 15 exchanges to compute the most accurate FET / KWD price. Check our F.A.Q.
Last Price
0.139740 KWD
24h Volume
5,789,365 KWD
Last Price
0.140031 KWD
24h Volume
5,890,550 KWD
Last Price
0.139554 KWD
24h Volume
1,240,596 KWD
Last Price
0.139740 KWD
24h Volume
1,185,138 KWD
Last Price
0.138012 KWD
24h Volume
194,580 KWD
Last Price
0.139627 KWD
24h Volume
138,287 KWD
Last Price
0.138000 KWD
24h Volume
68,590 KWD
Last Price
0.139953 KWD
24h Volume
31,952 KWD
Last Price
0.140433 KWD
24h Volume
25,260 KWD
Last Price
0.168745 KWD
24h Volume
25,059 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
0.163203 KWD
0.134526 KWD
0.134526 KWD
0.166069 KWD
0.156974 KWD 92,569,529 KWD
2021-05-11
0.147587 KWD
0.162937 KWD
0.139781 KWD
0.169511 KWD
0.152530 KWD 112,119,575 KWD
2021-05-10
0.159523 KWD
0.147082 KWD
0.134743 KWD
0.172228 KWD
0.159420 KWD 101,209,880 KWD
2021-05-09
0.166069 KWD
0.159326 KWD
0.154212 KWD
0.166948 KWD
0.160385 KWD 109,635,332 KWD
2021-05-08
0.171283 KWD
0.166048 KWD
0.162854 KWD
0.174557 KWD
0.168865 KWD 114,260,310 KWD
2021-05-07
0.168866 KWD
0.171412 KWD
0.161822 KWD
0.181414 KWD
0.171115 KWD 117,951,374 KWD
2021-05-06
0.177129 KWD
0.168481 KWD
0.164717 KWD
0.184513 KWD
0.175964 KWD 115,934,500 KWD
2021-05-05
0.164748 KWD
0.176996 KWD
0.161652 KWD
0.185309 KWD
0.175259 KWD 121,794,167 KWD
2021-05-04
0.190478 KWD
0.164550 KWD
0.159744 KWD
0.190478 KWD
0.175562 KWD 113,229,785 KWD
2021-05-03
0.191002 KWD
0.190124 KWD
0.188305 KWD
0.208949 KWD
0.196864 KWD 130,827,778 KWD
2021-05-02
0.202704 KWD
0.191455 KWD
0.185631 KWD
0.205804 KWD
0.194325 KWD 131,743,319 KWD
2021-05-01
0.180021 KWD
0.202710 KWD
0.178891 KWD
0.209951 KWD
0.194416 KWD 139,488,360 KWD
2021-04-30
0.168709 KWD
0.180350 KWD
0.165878 KWD
0.186093 KWD
0.177607 KWD 124,101,908 KWD
2021-04-29
0.174338 KWD
0.168791 KWD
0.164629 KWD
0.189683 KWD
0.177476 KWD 116,147,748 KWD