Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
365.29 KRW
424.06 KRW
|
342.07 KRW
450.64 KRW
|
396.98 KRW | 291,805,504,228 KRW |
2021-03-04 |
408.38 KRW
365.52 KRW
|
358.10 KRW
417.38 KRW
|
380.59 KRW | 251,519,659,102 KRW |
2021-03-03 |
351.97 KRW
408.39 KRW
|
340.06 KRW
409.93 KRW
|
366.96 KRW | 281,017,273,068 KRW |
2021-03-02 |
314.72 KRW
350.35 KRW
|
304.79 KRW
355.23 KRW
|
327.16 KRW | 241,080,011,524 KRW |
2021-03-01 |
276.59 KRW
315.04 KRW
|
275.07 KRW
324.49 KRW
|
299.32 KRW | 216,782,424,295 KRW |
2021-02-28 |
309.07 KRW
275.62 KRW
|
251.16 KRW
313.37 KRW
|
280.66 KRW | 189,656,575,435 KRW |
2021-02-27 |
253.27 KRW
310.86 KRW
|
253.27 KRW
328.70 KRW
|
286.66 KRW | 213,907,581,432 KRW |
2021-02-26 |
253.81 KRW
253.79 KRW
|
226.37 KRW
272.27 KRW
|
252.11 KRW | 174,636,432,521 KRW |
2021-02-25 |
262.69 KRW
253.83 KRW
|
253.42 KRW
295.63 KRW
|
274.47 KRW | 174,667,487,052 KRW |
2021-02-24 |
252.40 KRW
262.61 KRW
|
234.89 KRW
302.05 KRW
|
272.01 KRW | 180,706,753,316 KRW |
2021-02-23 |
309.30 KRW
251.73 KRW
|
200.30 KRW
311.92 KRW
|
256.51 KRW | 173,218,031,919 KRW |
2021-02-22 |
334.44 KRW
309.76 KRW
|
252.28 KRW
336.61 KRW
|
310.80 KRW | 213,149,082,557 KRW |
2021-02-21 |
325.96 KRW
334.50 KRW
|
313.65 KRW
356.84 KRW
|
336.40 KRW | 230,173,774,276 KRW |
2021-02-20 |
329.56 KRW
327.37 KRW
|
297.00 KRW
359.68 KRW
|
328.18 KRW | 225,268,762,761 KRW |