FET / KRW Price Converter
We analyze 13 exchanges to compute the most accurate FET / KRW price. Check our F.A.Q.
Last Price
401.03 KRW
24h Volume
49,600,610,602 KRW
Last Price
401.44 KRW
24h Volume
52,248,335,768 KRW
Last Price
398.29 KRW
24h Volume
7,022,710,542 KRW
Last Price
401.16 KRW
24h Volume
5,494,190,867 KRW
Last Price
402.36 KRW
24h Volume
1,565,575,419 KRW
Last Price
399.34 KRW
24h Volume
849,058,727 KRW
Last Price
402.01 KRW
24h Volume
266,940,876 KRW
Last Price
435.00 KRW
24h Volume
125,633,262 KRW
Last Price
400.98 KRW
24h Volume
86,954,582 KRW
Last Price
401.50 KRW
24h Volume
86,211,721 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
365.29 KRW
424.06 KRW
342.07 KRW
450.64 KRW
396.98 KRW 291,805,504,228 KRW
2021-03-04
408.38 KRW
365.52 KRW
358.10 KRW
417.38 KRW
380.59 KRW 251,519,659,102 KRW
2021-03-03
351.97 KRW
408.39 KRW
340.06 KRW
409.93 KRW
366.96 KRW 281,017,273,068 KRW
2021-03-02
314.72 KRW
350.35 KRW
304.79 KRW
355.23 KRW
327.16 KRW 241,080,011,524 KRW
2021-03-01
276.59 KRW
315.04 KRW
275.07 KRW
324.49 KRW
299.32 KRW 216,782,424,295 KRW
2021-02-28
309.07 KRW
275.62 KRW
251.16 KRW
313.37 KRW
280.66 KRW 189,656,575,435 KRW
2021-02-27
253.27 KRW
310.86 KRW
253.27 KRW
328.70 KRW
286.66 KRW 213,907,581,432 KRW
2021-02-26
253.81 KRW
253.79 KRW
226.37 KRW
272.27 KRW
252.11 KRW 174,636,432,521 KRW
2021-02-25
262.69 KRW
253.83 KRW
253.42 KRW
295.63 KRW
274.47 KRW 174,667,487,052 KRW
2021-02-24
252.40 KRW
262.61 KRW
234.89 KRW
302.05 KRW
272.01 KRW 180,706,753,316 KRW
2021-02-23
309.30 KRW
251.73 KRW
200.30 KRW
311.92 KRW
256.51 KRW 173,218,031,919 KRW
2021-02-22
334.44 KRW
309.76 KRW
252.28 KRW
336.61 KRW
310.80 KRW 213,149,082,557 KRW
2021-02-21
325.96 KRW
334.50 KRW
313.65 KRW
356.84 KRW
336.40 KRW 230,173,774,276 KRW
2021-02-20
329.56 KRW
327.37 KRW
297.00 KRW
359.68 KRW
328.18 KRW 225,268,762,761 KRW