FET / KRW Price Converter
We analyze 15 exchanges to compute the most accurate FET / KRW price. Check our F.A.Q.
Last Price
333.58 KRW
24h Volume
31,995,769,544 KRW
Last Price
333.51 KRW
24h Volume
31,993,210,107 KRW
Last Price
333.04 KRW
24h Volume
4,313,627,591 KRW
Last Price
333.28 KRW
24h Volume
2,691,604,885 KRW
Last Price
335.47 KRW
24h Volume
337,099,499 KRW
Last Price
334.96 KRW
24h Volume
206,423,277 KRW
Last Price
333.28 KRW
24h Volume
142,442,050 KRW
Last Price
334.99 KRW
24h Volume
134,604,788 KRW
Last Price
635.44 KRW
24h Volume
94,365,354 KRW
Last Price
335.18 KRW
24h Volume
58,702,273 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
327.64 KRW
332.97 KRW
316.67 KRW
350.45 KRW
330.65 KRW 229,119,196,404 KRW
2021-06-15
329.47 KRW
328.25 KRW
316.67 KRW
334.10 KRW
325.94 KRW 225,873,662,712 KRW
2021-06-14
319.71 KRW
329.52 KRW
315.13 KRW
338.62 KRW
327.22 KRW 226,748,984,615 KRW
2021-06-13
286.78 KRW
319.97 KRW
281.55 KRW
322.86 KRW
298.88 KRW 220,176,291,165 KRW
2021-06-12
305.85 KRW
286.78 KRW
286.77 KRW
310.30 KRW
296.87 KRW 197,336,278,696 KRW
2021-06-11
322.65 KRW
305.88 KRW
303.68 KRW
343.40 KRW
324.36 KRW 210,478,556,633 KRW
2021-06-10
354.69 KRW
323.16 KRW
318.56 KRW
359.93 KRW
342.64 KRW 222,370,039,993 KRW
2021-06-09
357.53 KRW
353.87 KRW
333.24 KRW
377.80 KRW
354.01 KRW 243,503,717,014 KRW
2021-06-08
345.62 KRW
358.06 KRW
295.72 KRW
364.67 KRW
337.10 KRW 246,386,995,637 KRW
2021-06-07
398.77 KRW
345.85 KRW
342.49 KRW
419.83 KRW
397.19 KRW 237,983,587,928 KRW
2021-06-06
399.03 KRW
398.96 KRW
379.97 KRW
424.94 KRW
398.52 KRW 274,533,361,040 KRW
2021-06-05
413.20 KRW
398.76 KRW
381.19 KRW
485.76 KRW
430.33 KRW 274,394,210,140 KRW
2021-06-04
459.68 KRW
413.39 KRW
378.30 KRW
462.45 KRW
411.62 KRW 284,458,089,332 KRW
2021-06-03
395.68 KRW
459.97 KRW
393.38 KRW
489.47 KRW
450.70 KRW 316,510,755,804 KRW