Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
23.71 JPY
24.67 JPY
|
22.07 JPY
28.38 JPY
|
25.55 JPY | 16,976,244,900 JPY |
2021-02-23 |
29.06 JPY
23.65 JPY
|
18.82 JPY
29.30 JPY
|
24.10 JPY | 16,272,727,372 JPY |
2021-02-22 |
31.42 JPY
29.10 JPY
|
23.70 JPY
31.62 JPY
|
29.20 JPY | 20,023,994,452 JPY |
2021-02-21 |
30.62 JPY
31.42 JPY
|
29.47 JPY
33.52 JPY
|
31.60 JPY | 21,623,355,464 JPY |
2021-02-20 |
30.96 JPY
30.75 JPY
|
27.90 JPY
33.79 JPY
|
30.83 JPY | 21,162,560,972 JPY |
2021-02-19 |
32.43 JPY
30.95 JPY
|
29.36 JPY
33.54 JPY
|
30.61 JPY | 21,298,582,072 JPY |
2021-02-18 |
25.02 JPY
32.45 JPY
|
25.02 JPY
34.45 JPY
|
29.51 JPY | 22,329,790,367 JPY |
2021-02-17 |
24.03 JPY
25.03 JPY
|
22.35 JPY
26.30 JPY
|
24.62 JPY | 17,224,583,816 JPY |
2021-02-16 |
25.37 JPY
24.00 JPY
|
23.01 JPY
26.99 JPY
|
24.97 JPY | 16,512,970,666 JPY |
2021-02-15 |
26.30 JPY
25.34 JPY
|
20.30 JPY
29.22 JPY
|
25.07 JPY | 17,437,549,947 JPY |
2021-02-14 |
28.02 JPY
26.25 JPY
|
24.99 JPY
30.36 JPY
|
27.30 JPY | 18,066,018,818 JPY |
2021-02-13 |
26.65 JPY
27.94 JPY
|
24.10 JPY
30.28 JPY
|
26.93 JPY | 19,226,246,620 JPY |
2021-02-12 |
24.91 JPY
26.75 JPY
|
23.73 JPY
28.49 JPY
|
26.22 JPY | 18,408,296,246 JPY |
2021-02-11 |
25.52 JPY
24.88 JPY
|
23.71 JPY
27.12 JPY
|
25.01 JPY | 17,122,768,550 JPY |