What is the FET / JPY price now?

Fetch.ai (FET) price is now 0.233764 JPY!

Exchanges Historical Data

Binance

Last Price

24.77 JPY

24h Volume

1,937,462,307 JPY

CoinDCX

Last Price

24.77 JPY

24h Volume

2,021,055,260 JPY

Mxc

Last Price

24.83 JPY

24h Volume

427,878,837 JPY

Last Price

24.73 JPY

24h Volume

297,581,788 JPY

HitBTC

Last Price

24.87 JPY

24h Volume

69,385,502 JPY

Kucoin

Last Price

24.70 JPY

24h Volume

32,932,561 JPY

BitMax

Last Price

24.78 JPY

24h Volume

28,540,803 JPY

Bitfinex

Last Price

25.19 JPY

24h Volume

9,148,168 JPY

Korbit

Last Price

25.35 JPY

24h Volume

9,122,432 JPY

Hotbit

Last Price

25.27 JPY

24h Volume

2,206,260 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	23.71 JPY 24.67 JPY	22.07 JPY 28.38 JPY	25.55 JPY	16,976,244,900 JPY
2021-02-23	29.06 JPY 23.65 JPY	18.82 JPY 29.30 JPY	24.10 JPY	16,272,727,372 JPY
2021-02-22	31.42 JPY 29.10 JPY	23.70 JPY 31.62 JPY	29.20 JPY	20,023,994,452 JPY
2021-02-21	30.62 JPY 31.42 JPY	29.47 JPY 33.52 JPY	31.60 JPY	21,623,355,464 JPY
2021-02-20	30.96 JPY 30.75 JPY	27.90 JPY 33.79 JPY	30.83 JPY	21,162,560,972 JPY
2021-02-19	32.43 JPY 30.95 JPY	29.36 JPY 33.54 JPY	30.61 JPY	21,298,582,072 JPY
2021-02-18	25.02 JPY 32.45 JPY	25.02 JPY 34.45 JPY	29.51 JPY	22,329,790,367 JPY
2021-02-17	24.03 JPY 25.03 JPY	22.35 JPY 26.30 JPY	24.62 JPY	17,224,583,816 JPY
2021-02-16	25.37 JPY 24.00 JPY	23.01 JPY 26.99 JPY	24.97 JPY	16,512,970,666 JPY
2021-02-15	26.30 JPY 25.34 JPY	20.30 JPY 29.22 JPY	25.07 JPY	17,437,549,947 JPY
2021-02-14	28.02 JPY 26.25 JPY	24.99 JPY 30.36 JPY	27.30 JPY	18,066,018,818 JPY
2021-02-13	26.65 JPY 27.94 JPY	24.10 JPY 30.28 JPY	26.93 JPY	19,226,246,620 JPY
2021-02-12	24.91 JPY 26.75 JPY	23.73 JPY 28.49 JPY	26.22 JPY	18,408,296,246 JPY
2021-02-11	25.52 JPY 24.88 JPY	23.71 JPY 27.12 JPY	25.01 JPY	17,122,768,550 JPY