FET / JPY Price Converter
We analyze 15 exchanges to compute the most accurate FET / JPY price. Check our F.A.Q.
Last Price
61.80 JPY
24h Volume
2,774,971,097 JPY
Last Price
61.88 JPY
24h Volume
2,817,302,707 JPY
Last Price
61.83 JPY
24h Volume
520,917,282 JPY
Last Price
61.93 JPY
24h Volume
477,154,746 JPY
Last Price
61.71 JPY
24h Volume
93,352,768 JPY
Last Price
61.98 JPY
24h Volume
59,925,323 JPY
Last Price
61.26 JPY
24h Volume
30,851,748 JPY
Last Price
65.07 JPY
24h Volume
14,496,337 JPY
Last Price
60.45 JPY
24h Volume
9,853,404 JPY
Last Price
61.08 JPY
24h Volume
9,070,588 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
61.12 JPY
62.05 JPY
58.57 JPY
65.67 JPY
61.94 JPY 42,694,465,495 JPY
2021-05-06
64.11 JPY
60.98 JPY
59.62 JPY
66.79 JPY
63.69 JPY 41,964,424,589 JPY
2021-05-05
59.63 JPY
64.07 JPY
58.51 JPY
67.08 JPY
63.44 JPY 44,085,428,793 JPY
2021-05-04
68.95 JPY
59.56 JPY
57.82 JPY
68.95 JPY
63.55 JPY 40,985,407,663 JPY
2021-05-03
69.14 JPY
68.82 JPY
68.16 JPY
75.63 JPY
71.26 JPY 47,355,294,674 JPY
2021-05-02
73.37 JPY
69.30 JPY
67.19 JPY
74.49 JPY
70.34 JPY 47,686,689,962 JPY
2021-05-01
65.16 JPY
73.37 JPY
64.75 JPY
76.00 JPY
70.37 JPY 50,490,136,708 JPY
2021-04-30
61.07 JPY
65.28 JPY
60.04 JPY
67.36 JPY
64.29 JPY 44,920,754,002 JPY
2021-04-29
63.10 JPY
61.10 JPY
59.59 JPY
68.66 JPY
64.24 JPY 42,041,613,184 JPY
2021-04-28
68.54 JPY
63.10 JPY
57.78 JPY
70.32 JPY
63.81 JPY 43,422,937,275 JPY
2021-04-27
49.81 JPY
68.15 JPY
49.02 JPY
70.22 JPY
56.26 JPY 46,897,169,752 JPY
2021-04-26
38.81 JPY
49.67 JPY
38.26 JPY
51.74 JPY
47.26 JPY 34,175,702,701 JPY
2021-04-25
39.96 JPY
38.80 JPY
36.35 JPY
44.51 JPY
40.86 JPY 26,701,936,987 JPY
2021-04-24
44.83 JPY
39.89 JPY
38.66 JPY
45.00 JPY
41.47 JPY 27,450,808,050 JPY