What is the FET / JPY price now?

Fetch.ai (FET) price is now 0.781097 JPY!

Exchanges Historical Data

Binance

Last Price

88.72 JPY

24h Volume

5,565,626,251 JPY

CoinDCX

Last Price

88.73 JPY

24h Volume

5,390,697,466 JPY

Coinbase Pro

Last Price

88.66 JPY

24h Volume

1,662,150,513 JPY

LATOKEN

Last Price

88.79 JPY

24h Volume

181,044,066 JPY

Kucoin

Last Price

88.78 JPY

24h Volume

92,219,300 JPY

Gate.io

Last Price

88.49 JPY

24h Volume

66,828,037 JPY

BitMart

Last Price

88.58 JPY

24h Volume

65,889,333 JPY

Bitfinex

Last Price

88.41 JPY

24h Volume

15,817,057 JPY

HitBTC

Last Price

79.82 JPY

24h Volume

6,455,403 JPY

Crypto.com

Last Price

80.96 JPY

24h Volume

5,918,599 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	81.45 JPY 86.54 JPY	81.27 JPY 87.67 JPY	84.16 JPY	59,548,620,103 JPY
2021-10-21	83.95 JPY 81.44 JPY	81.37 JPY 86.31 JPY	83.66 JPY	56,042,206,658 JPY
2021-10-20	80.95 JPY 83.82 JPY	79.93 JPY 86.23 JPY	82.23 JPY	57,677,485,756 JPY
2021-10-19	82.74 JPY 80.95 JPY	79.00 JPY 83.91 JPY	81.49 JPY	55,704,756,912 JPY
2021-10-18	84.18 JPY 82.70 JPY	81.38 JPY 86.67 JPY	84.00 JPY	56,905,524,573 JPY
2021-10-17	87.14 JPY 84.10 JPY	82.70 JPY 89.55 JPY	86.12 JPY	57,870,983,938 JPY
2021-10-16	85.44 JPY 87.12 JPY	83.99 JPY 95.20 JPY	87.89 JPY	59,949,996,130 JPY
2021-10-15	83.04 JPY 85.36 JPY	80.36 JPY 86.07 JPY	82.41 JPY	58,735,864,916 JPY
2021-10-14	83.41 JPY 82.93 JPY	81.36 JPY 86.10 JPY	83.33 JPY	57,065,027,732 JPY
2021-10-13	82.46 JPY 83.35 JPY	79.69 JPY 84.52 JPY	81.59 JPY	57,354,571,835 JPY
2021-10-12	84.62 JPY 82.48 JPY	78.21 JPY 85.12 JPY	81.69 JPY	56,757,353,087 JPY
2021-10-11	88.02 JPY 84.55 JPY	82.44 JPY 92.32 JPY	87.50 JPY	58,179,362,035 JPY
2021-10-10	88.76 JPY 88.10 JPY	86.75 JPY 99.19 JPY	91.90 JPY	60,619,894,000 JPY
2021-10-09	85.75 JPY 88.72 JPY	84.73 JPY 100.00 JPY	91.95 JPY	61,050,732,357 JPY