What is the FET / JPY price now?

Fetch.ai (FET) price is now 0.569498 JPY!

Exchanges Historical Data

Binance

Last Price

61.80 JPY

24h Volume

2,774,971,097 JPY

CoinDCX

Last Price

61.88 JPY

24h Volume

2,817,302,707 JPY

Mxc

Last Price

61.83 JPY

24h Volume

520,917,282 JPY

Last Price

61.93 JPY

24h Volume

477,154,746 JPY

Kucoin

Last Price

61.71 JPY

24h Volume

93,352,768 JPY

HitBTC

Last Price

61.98 JPY

24h Volume

59,925,323 JPY

BitMart

Last Price

61.26 JPY

24h Volume

30,851,748 JPY

Korbit

Last Price

65.07 JPY

24h Volume

14,496,337 JPY

BitMax

Last Price

60.45 JPY

24h Volume

9,853,404 JPY

Hotbit

Last Price

61.08 JPY

24h Volume

9,070,588 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	61.12 JPY 62.05 JPY	58.57 JPY 65.67 JPY	61.94 JPY	42,694,465,495 JPY
2021-05-06	64.11 JPY 60.98 JPY	59.62 JPY 66.79 JPY	63.69 JPY	41,964,424,589 JPY
2021-05-05	59.63 JPY 64.07 JPY	58.51 JPY 67.08 JPY	63.44 JPY	44,085,428,793 JPY
2021-05-04	68.95 JPY 59.56 JPY	57.82 JPY 68.95 JPY	63.55 JPY	40,985,407,663 JPY
2021-05-03	69.14 JPY 68.82 JPY	68.16 JPY 75.63 JPY	71.26 JPY	47,355,294,674 JPY
2021-05-02	73.37 JPY 69.30 JPY	67.19 JPY 74.49 JPY	70.34 JPY	47,686,689,962 JPY
2021-05-01	65.16 JPY 73.37 JPY	64.75 JPY 76.00 JPY	70.37 JPY	50,490,136,708 JPY
2021-04-30	61.07 JPY 65.28 JPY	60.04 JPY 67.36 JPY	64.29 JPY	44,920,754,002 JPY
2021-04-29	63.10 JPY 61.10 JPY	59.59 JPY 68.66 JPY	64.24 JPY	42,041,613,184 JPY
2021-04-28	68.54 JPY 63.10 JPY	57.78 JPY 70.32 JPY	63.81 JPY	43,422,937,275 JPY
2021-04-27	49.81 JPY 68.15 JPY	49.02 JPY 70.22 JPY	56.26 JPY	46,897,169,752 JPY
2021-04-26	38.81 JPY 49.67 JPY	38.26 JPY 51.74 JPY	47.26 JPY	34,175,702,701 JPY
2021-04-25	39.96 JPY 38.80 JPY	36.35 JPY 44.51 JPY	40.86 JPY	26,701,936,987 JPY
2021-04-24	44.83 JPY 39.89 JPY	38.66 JPY 45.00 JPY	41.47 JPY	27,450,808,050 JPY