Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
9,461.69 IDR
8,816.29 IDR
|
8,573.17 IDR
9,496.55 IDR
|
8,935.98 IDR | 6,066,645,038,825 IDR |
2021-04-15 |
8,689.40 IDR
9,449.53 IDR
|
8,522.80 IDR
9,593.74 IDR
|
8,953.89 IDR | 6,502,390,197,812 IDR |
2021-04-14 |
8,831.72 IDR
8,676.90 IDR
|
8,303.33 IDR
8,959.10 IDR
|
8,651.41 IDR | 5,970,731,326,844 IDR |
2021-04-13 |
8,850.98 IDR
8,839.33 IDR
|
8,412.37 IDR
9,335.23 IDR
|
8,873.00 IDR | 6,082,499,043,775 IDR |
2021-04-12 |
9,176.77 IDR
8,850.99 IDR
|
8,731.86 IDR
9,733.47 IDR
|
9,135.73 IDR | 6,090,525,998,585 IDR |
2021-04-11 |
9,526.12 IDR
9,175.09 IDR
|
8,974.63 IDR
9,544.03 IDR
|
9,251.56 IDR | 6,313,541,645,437 IDR |
2021-04-10 |
9,916.09 IDR
9,515.67 IDR
|
9,208.44 IDR
10,168.83 IDR
|
9,640.79 IDR | 6,547,902,990,039 IDR |
2021-04-09 |
8,834.53 IDR
9,916.18 IDR
|
8,761.86 IDR
11,034.02 IDR
|
9,829.66 IDR | 6,823,498,722,387 IDR |
2021-04-08 |
8,665.63 IDR
8,834.42 IDR
|
8,546.61 IDR
9,506.24 IDR
|
8,980.47 IDR | 6,079,120,319,265 IDR |
2021-04-07 |
9,709.90 IDR
8,681.54 IDR
|
8,082.17 IDR
9,879.60 IDR
|
8,882.27 IDR | 5,973,920,112,137 IDR |
2021-04-06 |
9,910.44 IDR
9,750.05 IDR
|
9,339.24 IDR
10,802.44 IDR
|
9,775.28 IDR | 6,709,181,970,314 IDR |
2021-04-05 |
10,502.34 IDR
9,914.00 IDR
|
9,599.27 IDR
10,569.09 IDR
|
9,908.74 IDR | 6,821,999,299,350 IDR |
2021-04-04 |
9,217.96 IDR
10,502.96 IDR
|
8,925.84 IDR
10,750.28 IDR
|
9,666.64 IDR | 7,227,275,985,234 IDR |
2021-04-03 |
10,101.73 IDR
9,216.62 IDR
|
9,185.32 IDR
10,454.88 IDR
|
9,927.07 IDR | 6,342,120,822,560 IDR |