FET / IDR Price Converter
We analyze 14 exchanges to compute the most accurate FET / IDR price. Check our F.A.Q.
Last Price
9,504.37 IDR
24h Volume
537,479,379,970 IDR
Last Price
9,542.28 IDR
24h Volume
512,664,706,618 IDR
Last Price
9,462.68 IDR
24h Volume
84,885,562,387 IDR
Last Price
9,517.73 IDR
24h Volume
84,042,140,887 IDR
Last Price
9,501.55 IDR
24h Volume
27,624,874,410 IDR
Last Price
9,528.93 IDR
24h Volume
15,342,389,322 IDR
Last Price
9,580.93 IDR
24h Volume
4,362,904,698 IDR
Last Price
9,512.21 IDR
24h Volume
1,972,498,945 IDR
Last Price
10,427.00 IDR
24h Volume
1,941,931,296 IDR
Last Price
9,490.85 IDR
24h Volume
1,517,715,165 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
9,461.69 IDR
8,816.29 IDR
8,573.17 IDR
9,496.55 IDR
8,935.98 IDR 6,066,645,038,825 IDR
2021-04-15
8,689.40 IDR
9,449.53 IDR
8,522.80 IDR
9,593.74 IDR
8,953.89 IDR 6,502,390,197,812 IDR
2021-04-14
8,831.72 IDR
8,676.90 IDR
8,303.33 IDR
8,959.10 IDR
8,651.41 IDR 5,970,731,326,844 IDR
2021-04-13
8,850.98 IDR
8,839.33 IDR
8,412.37 IDR
9,335.23 IDR
8,873.00 IDR 6,082,499,043,775 IDR
2021-04-12
9,176.77 IDR
8,850.99 IDR
8,731.86 IDR
9,733.47 IDR
9,135.73 IDR 6,090,525,998,585 IDR
2021-04-11
9,526.12 IDR
9,175.09 IDR
8,974.63 IDR
9,544.03 IDR
9,251.56 IDR 6,313,541,645,437 IDR
2021-04-10
9,916.09 IDR
9,515.67 IDR
9,208.44 IDR
10,168.83 IDR
9,640.79 IDR 6,547,902,990,039 IDR
2021-04-09
8,834.53 IDR
9,916.18 IDR
8,761.86 IDR
11,034.02 IDR
9,829.66 IDR 6,823,498,722,387 IDR
2021-04-08
8,665.63 IDR
8,834.42 IDR
8,546.61 IDR
9,506.24 IDR
8,980.47 IDR 6,079,120,319,265 IDR
2021-04-07
9,709.90 IDR
8,681.54 IDR
8,082.17 IDR
9,879.60 IDR
8,882.27 IDR 5,973,920,112,137 IDR
2021-04-06
9,910.44 IDR
9,750.05 IDR
9,339.24 IDR
10,802.44 IDR
9,775.28 IDR 6,709,181,970,314 IDR
2021-04-05
10,502.34 IDR
9,914.00 IDR
9,599.27 IDR
10,569.09 IDR
9,908.74 IDR 6,821,999,299,350 IDR
2021-04-04
9,217.96 IDR
10,502.96 IDR
8,925.84 IDR
10,750.28 IDR
9,666.64 IDR 7,227,275,985,234 IDR
2021-04-03
10,101.73 IDR
9,216.62 IDR
9,185.32 IDR
10,454.88 IDR
9,927.07 IDR 6,342,120,822,560 IDR