What is the FET / IDR price now?

Fetch.ai (FET) price is now 0.655305 IDR!

Exchanges Historical Data

Binance

Last Price

9,504.37 IDR

24h Volume

537,479,379,970 IDR

CoinDCX

Last Price

9,542.28 IDR

24h Volume

512,664,706,618 IDR

Last Price

9,462.68 IDR

24h Volume

84,885,562,387 IDR

Mxc

Last Price

9,517.73 IDR

24h Volume

84,042,140,887 IDR

Kucoin

Last Price

9,501.55 IDR

24h Volume

27,624,874,410 IDR

HitBTC

Last Price

9,528.93 IDR

24h Volume

15,342,389,322 IDR

BitMax

Last Price

9,580.93 IDR

24h Volume

4,362,904,698 IDR

Gate.io

Last Price

9,512.21 IDR

24h Volume

1,972,498,945 IDR

Korbit

Last Price

10,427.00 IDR

24h Volume

1,941,931,296 IDR

Hotbit

Last Price

9,490.85 IDR

24h Volume

1,517,715,165 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	9,461.69 IDR 8,816.29 IDR	8,573.17 IDR 9,496.55 IDR	8,935.98 IDR	6,066,645,038,825 IDR
2021-04-15	8,689.40 IDR 9,449.53 IDR	8,522.80 IDR 9,593.74 IDR	8,953.89 IDR	6,502,390,197,812 IDR
2021-04-14	8,831.72 IDR 8,676.90 IDR	8,303.33 IDR 8,959.10 IDR	8,651.41 IDR	5,970,731,326,844 IDR
2021-04-13	8,850.98 IDR 8,839.33 IDR	8,412.37 IDR 9,335.23 IDR	8,873.00 IDR	6,082,499,043,775 IDR
2021-04-12	9,176.77 IDR 8,850.99 IDR	8,731.86 IDR 9,733.47 IDR	9,135.73 IDR	6,090,525,998,585 IDR
2021-04-11	9,526.12 IDR 9,175.09 IDR	8,974.63 IDR 9,544.03 IDR	9,251.56 IDR	6,313,541,645,437 IDR
2021-04-10	9,916.09 IDR 9,515.67 IDR	9,208.44 IDR 10,168.83 IDR	9,640.79 IDR	6,547,902,990,039 IDR
2021-04-09	8,834.53 IDR 9,916.18 IDR	8,761.86 IDR 11,034.02 IDR	9,829.66 IDR	6,823,498,722,387 IDR
2021-04-08	8,665.63 IDR 8,834.42 IDR	8,546.61 IDR 9,506.24 IDR	8,980.47 IDR	6,079,120,319,265 IDR
2021-04-07	9,709.90 IDR 8,681.54 IDR	8,082.17 IDR 9,879.60 IDR	8,882.27 IDR	5,973,920,112,137 IDR
2021-04-06	9,910.44 IDR 9,750.05 IDR	9,339.24 IDR 10,802.44 IDR	9,775.28 IDR	6,709,181,970,314 IDR
2021-04-05	10,502.34 IDR 9,914.00 IDR	9,599.27 IDR 10,569.09 IDR	9,908.74 IDR	6,821,999,299,350 IDR
2021-04-04	9,217.96 IDR 10,502.96 IDR	8,925.84 IDR 10,750.28 IDR	9,666.64 IDR	7,227,275,985,234 IDR
2021-04-03	10,101.73 IDR 9,216.62 IDR	9,185.32 IDR 10,454.88 IDR	9,927.07 IDR	6,342,120,822,560 IDR