| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
10,285.43 IDR
10,063.37 IDR
|
9,820.11 IDR
10,430.50 IDR
|
10,130.39 IDR | 6,924,787,477,354 IDR |
| 2021-10-18 |
10,464.22 IDR
10,280.30 IDR
|
10,116.28 IDR
10,773.66 IDR
|
10,442.53 IDR | 7,074,057,689,033 IDR |
| 2021-10-17 |
10,831.97 IDR
10,454.72 IDR
|
10,280.47 IDR
11,132.44 IDR
|
10,706.16 IDR | 7,194,076,181,010 IDR |
| 2021-10-16 |
10,621.17 IDR
10,830.30 IDR
|
10,440.60 IDR
11,834.95 IDR
|
10,925.32 IDR | 7,452,523,006,674 IDR |
| 2021-10-15 |
10,322.67 IDR
10,610.96 IDR
|
9,989.37 IDR
10,699.26 IDR
|
10,245.19 IDR | 7,301,591,540,520 IDR |
| 2021-10-14 |
10,369.43 IDR
10,309.12 IDR
|
10,113.89 IDR
10,703.35 IDR
|
10,358.51 IDR | 7,093,885,896,565 IDR |
| 2021-10-13 |
10,250.20 IDR
10,361.42 IDR
|
9,907.02 IDR
10,506.26 IDR
|
10,143.03 IDR | 7,129,879,795,272 IDR |
| 2021-10-12 |
10,519.07 IDR
10,253.53 IDR
|
9,723.06 IDR
10,581.17 IDR
|
10,155.47 IDR | 7,055,638,148,155 IDR |
| 2021-10-11 |
10,941.88 IDR
10,510.43 IDR
|
10,248.83 IDR
11,476.22 IDR
|
10,876.93 IDR | 7,232,411,377,241 IDR |
| 2021-10-10 |
11,033.57 IDR
10,951.32 IDR
|
10,783.80 IDR
12,330.26 IDR
|
11,423.98 IDR | 7,535,799,563,884 IDR |
| 2021-10-09 |
10,660.04 IDR
11,029.16 IDR
|
10,532.96 IDR
12,430.82 IDR
|
11,430.72 IDR | 7,589,358,078,897 IDR |
| 2021-10-08 |
10,077.39 IDR
10,653.20 IDR
|
9,722.27 IDR
11,281.55 IDR
|
10,451.88 IDR | 7,330,658,665,412 IDR |
| 2021-10-07 |
9,838.49 IDR
10,094.36 IDR
|
9,583.09 IDR
10,365.70 IDR
|
9,929.11 IDR | 6,946,111,785,241 IDR |
| 2021-10-06 |
10,450.66 IDR
9,848.82 IDR
|
9,521.59 IDR
10,595.93 IDR
|
10,118.97 IDR | 6,777,149,380,287 IDR |
Fetch.ai Price (FET) to Indonesian Rupiah (IDR) Now
FET / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.09%
24h
-0.35%
7d
0.42%
14d
0.66%
30d
3.07%
1y
1,353.34%
-0.35% Change
10,186.61 IDR
Market Cap: 7,009,589,274,781 IDR
FET / IDR Price Converter
We analyze 12 exchanges to compute the most accurate FET / IDR price. Check our F.A.Q.
FET / IDR Today Stats
What is the FET to IDR price now?
1 FET is 10,186.61 IDR
-
24h Volume1,599,275,589,999 IDR
-
24H Low9,820.11 IDR
-
24H High10,309.26 IDR
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-10-20 07:19:05 UTC
With a trading volume of 1,599,275,589,999 IDR. FET price has a change of -0.35% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
