Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.75 HKD
1.75 HKD
|
1.56 HKD
1.87 HKD
|
1.73 HKD | 1,201,154,655 HKD |
2021-02-25 |
1.81 HKD
1.75 HKD
|
1.74 HKD
2.03 HKD
|
1.89 HKD | 1,201,368,249 HKD |
2021-02-24 |
1.74 HKD
1.81 HKD
|
1.62 HKD
2.08 HKD
|
1.87 HKD | 1,242,906,505 HKD |
2021-02-23 |
2.13 HKD
1.73 HKD
|
1.38 HKD
2.15 HKD
|
1.76 HKD | 1,191,398,853 HKD |
2021-02-22 |
2.30 HKD
2.13 HKD
|
1.74 HKD
2.32 HKD
|
2.14 HKD | 1,466,045,825 HKD |
2021-02-21 |
2.24 HKD
2.30 HKD
|
2.16 HKD
2.45 HKD
|
2.31 HKD | 1,583,142,168 HKD |
2021-02-20 |
2.27 HKD
2.25 HKD
|
2.04 HKD
2.47 HKD
|
2.26 HKD | 1,549,405,351 HKD |
2021-02-19 |
2.37 HKD
2.27 HKD
|
2.15 HKD
2.46 HKD
|
2.24 HKD | 1,559,364,062 HKD |
2021-02-18 |
1.83 HKD
2.38 HKD
|
1.83 HKD
2.52 HKD
|
2.16 HKD | 1,634,863,414 HKD |
2021-02-17 |
1.76 HKD
1.83 HKD
|
1.64 HKD
1.93 HKD
|
1.80 HKD | 1,261,088,503 HKD |
2021-02-16 |
1.86 HKD
1.76 HKD
|
1.68 HKD
1.98 HKD
|
1.83 HKD | 1,208,988,134 HKD |
2021-02-15 |
1.93 HKD
1.86 HKD
|
1.49 HKD
2.14 HKD
|
1.84 HKD | 1,276,680,702 HKD |
2021-02-14 |
2.05 HKD
1.92 HKD
|
1.83 HKD
2.22 HKD
|
2.00 HKD | 1,322,693,707 HKD |
2021-02-13 |
1.95 HKD
2.05 HKD
|
1.76 HKD
2.22 HKD
|
1.97 HKD | 1,407,639,152 HKD |