Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.151785 GBP
0.134262 GBP
|
0.133868 GBP
0.153882 GBP
|
0.142955 GBP | 92,388,347 GBP |
| 2022-05-17 |
0.146970 GBP
0.151666 GBP
|
0.142658 GBP
0.159659 GBP
|
0.151209 GBP | 104,364,350 GBP |
| 2022-05-16 |
0.144929 GBP
0.147102 GBP
|
0.133829 GBP
0.149159 GBP
|
0.140986 GBP | 101,223,780 GBP |
| 2022-05-15 |
0.138110 GBP
0.144851 GBP
|
0.135456 GBP
0.147108 GBP
|
0.140222 GBP | 99,674,690 GBP |
| 2022-05-14 |
0.127669 GBP
0.138097 GBP
|
0.116542 GBP
0.143326 GBP
|
0.129863 GBP | 95,026,866 GBP |
| 2022-05-13 |
0.113378 GBP
0.127734 GBP
|
0.111950 GBP
0.147381 GBP
|
0.135178 GBP | 87,896,314 GBP |
| 2022-05-12 |
0.105797 GBP
0.113908 GBP
|
0.104550 GBP
0.144937 GBP
|
0.115594 GBP | 78,382,122 GBP |
| 2022-05-11 |
0.158225 GBP
0.107550 GBP
|
0.098468 GBP
0.161383 GBP
|
0.132838 GBP | 74,006,794 GBP |
| 2022-05-10 |
0.156485 GBP
0.158225 GBP
|
0.150796 GBP
0.177887 GBP
|
0.166045 GBP | 108,877,302 GBP |
| 2022-05-09 |
0.194094 GBP
0.156847 GBP
|
0.156847 GBP
0.197349 GBP
|
0.178656 GBP | 107,929,350 GBP |
| 2022-05-08 |
0.205722 GBP
0.194042 GBP
|
0.193026 GBP
0.207700 GBP
|
0.202174 GBP | 133,523,479 GBP |
| 2022-05-07 |
0.207917 GBP
0.205973 GBP
|
0.200797 GBP
0.215243 GBP
|
0.207216 GBP | 141,733,550 GBP |
| 2022-05-06 |
0.215258 GBP
0.207825 GBP
|
0.205426 GBP
0.215965 GBP
|
0.210290 GBP | 143,007,945 GBP |
| 2022-05-05 |
0.230795 GBP
0.215076 GBP
|
0.205799 GBP
0.236933 GBP
|
0.224810 GBP | 147,997,625 GBP |
Fetch.ai Price (FET) to British Pound (GBP) Now
FET / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.62%
24h
-6.99%
7d
15.86%
14d
-40.43%
30d
-51.29%
1y
-66.93%
-6.99% Change
0.133929 GBP
Market Cap: 92,158,791 GBP
FET / GBP Price Converter
We analyze 16 exchanges to compute the most accurate FET / GBP price. Check our F.A.Q.
FET / GBP Today Stats
What is the FET to GBP price now?
1 FET is 0.133929 GBP
-
24h Volume4,710,980 GBP
-
24H Low0.129169 GBP
-
24H High0.144572 GBP
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2022-05-19 11:19:06 UTC
With a trading volume of 4,710,980 GBP. FET price has a change of -6.99% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
