| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
0.395395 GBP
0.424791 GBP
|
0.387965 GBP
0.444743 GBP
|
0.420621 GBP | 292,306,002 GBP |
| 2021-05-04 |
0.457148 GBP
0.394920 GBP
|
0.383386 GBP
0.457148 GBP
|
0.421348 GBP | 271,751,483 GBP |
| 2021-05-03 |
0.458405 GBP
0.456298 GBP
|
0.451932 GBP
0.501479 GBP
|
0.472473 GBP | 313,986,667 GBP |
| 2021-05-02 |
0.486489 GBP
0.459491 GBP
|
0.445515 GBP
0.493929 GBP
|
0.466380 GBP | 316,183,965 GBP |
| 2021-05-01 |
0.432050 GBP
0.486504 GBP
|
0.429338 GBP
0.503883 GBP
|
0.466599 GBP | 334,772,064 GBP |
| 2021-04-30 |
0.404902 GBP
0.432840 GBP
|
0.398107 GBP
0.446623 GBP
|
0.426257 GBP | 297,844,579 GBP |
| 2021-04-29 |
0.418411 GBP
0.405097 GBP
|
0.395109 GBP
0.455240 GBP
|
0.425941 GBP | 278,754,595 GBP |
| 2021-04-28 |
0.454468 GBP
0.418407 GBP
|
0.383106 GBP
0.466281 GBP
|
0.423113 GBP | 287,913,388 GBP |
| 2021-04-27 |
0.330261 GBP
0.451884 GBP
|
0.325022 GBP
0.465559 GBP
|
0.373026 GBP | 310,949,095 GBP |
| 2021-04-26 |
0.257314 GBP
0.329304 GBP
|
0.253689 GBP
0.343082 GBP
|
0.313324 GBP | 226,600,110 GBP |
| 2021-04-25 |
0.264949 GBP
0.257290 GBP
|
0.241026 GBP
0.295130 GBP
|
0.270953 GBP | 177,045,719 GBP |
| 2021-04-24 |
0.297269 GBP
0.264506 GBP
|
0.256317 GBP
0.298374 GBP
|
0.274967 GBP | 182,011,067 GBP |
| 2021-04-23 |
0.293384 GBP
0.295555 GBP
|
0.245866 GBP
0.300015 GBP
|
0.275763 GBP | 203,376,630 GBP |
| 2021-04-22 |
0.336787 GBP
0.292506 GBP
|
0.286007 GBP
0.354239 GBP
|
0.334446 GBP | 201,278,916 GBP |
Fetch.ai Price (FET) to British Pound (GBP) Now
FET / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.75%
24h
2.00%
7d
1.46%
14d
29.21%
30d
-10.81%
1y
2,905.66%
2.00% Change
0.432166 GBP
Market Cap: 297,381,339 GBP
FET / GBP Price Converter
We analyze 15 exchanges to compute the most accurate FET / GBP price. Check our F.A.Q.
FET / GBP Today Stats
What is the FET to GBP price now?
1 FET is 0.432166 GBP
-
24h Volume55,524,260 GBP
-
24H Low0.411537 GBP
-
24H High0.444743 GBP
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-05-06 09:19:13 UTC
With a trading volume of 55,524,260 GBP. FET price has a change of 2.00% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
