FET / GBP Price Converter
We analyze 15 exchanges to compute the most accurate FET / GBP price. Check our F.A.Q.
Last Price
0.432000 GBP
24h Volume
23,086,225 GBP
Last Price
0.432000 GBP
24h Volume
22,926,605 GBP
Last Price
0.432043 GBP
24h Volume
3,972,980 GBP
Last Price
0.432245 GBP
24h Volume
3,741,073 GBP
Last Price
0.431265 GBP
24h Volume
575,575 GBP
Last Price
0.433315 GBP
24h Volume
503,383 GBP
Last Price
0.452736 GBP
24h Volume
352,793 GBP
Last Price
0.451581 GBP
24h Volume
103,025 GBP
Last Price
0.431791 GBP
24h Volume
81,587 GBP
Last Price
0.404987 GBP
24h Volume
60,142 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.395395 GBP
0.424791 GBP
0.387965 GBP
0.444743 GBP
0.420621 GBP 292,306,002 GBP
2021-05-04
0.457148 GBP
0.394920 GBP
0.383386 GBP
0.457148 GBP
0.421348 GBP 271,751,483 GBP
2021-05-03
0.458405 GBP
0.456298 GBP
0.451932 GBP
0.501479 GBP
0.472473 GBP 313,986,667 GBP
2021-05-02
0.486489 GBP
0.459491 GBP
0.445515 GBP
0.493929 GBP
0.466380 GBP 316,183,965 GBP
2021-05-01
0.432050 GBP
0.486504 GBP
0.429338 GBP
0.503883 GBP
0.466599 GBP 334,772,064 GBP
2021-04-30
0.404902 GBP
0.432840 GBP
0.398107 GBP
0.446623 GBP
0.426257 GBP 297,844,579 GBP
2021-04-29
0.418411 GBP
0.405097 GBP
0.395109 GBP
0.455240 GBP
0.425941 GBP 278,754,595 GBP
2021-04-28
0.454468 GBP
0.418407 GBP
0.383106 GBP
0.466281 GBP
0.423113 GBP 287,913,388 GBP
2021-04-27
0.330261 GBP
0.451884 GBP
0.325022 GBP
0.465559 GBP
0.373026 GBP 310,949,095 GBP
2021-04-26
0.257314 GBP
0.329304 GBP
0.253689 GBP
0.343082 GBP
0.313324 GBP 226,600,110 GBP
2021-04-25
0.264949 GBP
0.257290 GBP
0.241026 GBP
0.295130 GBP
0.270953 GBP 177,045,719 GBP
2021-04-24
0.297269 GBP
0.264506 GBP
0.256317 GBP
0.298374 GBP
0.274967 GBP 182,011,067 GBP
2021-04-23
0.293384 GBP
0.295555 GBP
0.245866 GBP
0.300015 GBP
0.275763 GBP 203,376,630 GBP
2021-04-22
0.336787 GBP
0.292506 GBP
0.286007 GBP
0.354239 GBP
0.334446 GBP 201,278,916 GBP