| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.626532 EUR
0.613005 EUR
|
0.598187 EUR
0.635369 EUR
|
0.617088 EUR | 421,819,943 EUR |
| 2021-10-18 |
0.637423 EUR
0.626219 EUR
|
0.616228 EUR
0.656272 EUR
|
0.636102 EUR | 430,912,663 EUR |
| 2021-10-17 |
0.659824 EUR
0.636844 EUR
|
0.626230 EUR
0.678127 EUR
|
0.652160 EUR | 438,223,529 EUR |
| 2021-10-16 |
0.646983 EUR
0.659722 EUR
|
0.635984 EUR
0.720920 EUR
|
0.665510 EUR | 453,966,687 EUR |
| 2021-10-15 |
0.628800 EUR
0.646361 EUR
|
0.608497 EUR
0.651740 EUR
|
0.624081 EUR | 444,772,773 EUR |
| 2021-10-14 |
0.631649 EUR
0.627975 EUR
|
0.616083 EUR
0.651989 EUR
|
0.630984 EUR | 432,120,488 EUR |
| 2021-10-13 |
0.624386 EUR
0.631161 EUR
|
0.603481 EUR
0.639984 EUR
|
0.617858 EUR | 434,313,038 EUR |
| 2021-10-12 |
0.640764 EUR
0.624589 EUR
|
0.592275 EUR
0.644547 EUR
|
0.618615 EUR | 429,790,646 EUR |
| 2021-10-11 |
0.666519 EUR
0.640237 EUR
|
0.624302 EUR
0.699068 EUR
|
0.662563 EUR | 440,558,698 EUR |
| 2021-10-10 |
0.672105 EUR
0.667094 EUR
|
0.656890 EUR
0.751091 EUR
|
0.695886 EUR | 459,039,437 EUR |
| 2021-10-09 |
0.649351 EUR
0.671835 EUR
|
0.641610 EUR
0.757217 EUR
|
0.696296 EUR | 462,301,927 EUR |
| 2021-10-08 |
0.613859 EUR
0.648935 EUR
|
0.592227 EUR
0.687210 EUR
|
0.636671 EUR | 446,543,382 EUR |
| 2021-10-07 |
0.599306 EUR
0.614893 EUR
|
0.583749 EUR
0.631421 EUR
|
0.604827 EUR | 423,118,903 EUR |
| 2021-10-06 |
0.636597 EUR
0.599936 EUR
|
0.580003 EUR
0.645445 EUR
|
0.616392 EUR | 412,826,643 EUR |
Fetch.ai Price (FET) to Euro (EUR) Now
FET / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.74%
24h
-1.20%
7d
-0.19%
14d
0.04%
30d
2.44%
1y
1,344.38%
-1.20% Change
0.616687 EUR
Market Cap: 424,353,359 EUR
FET / EUR Price Converter
We analyze 12 exchanges to compute the most accurate FET / EUR price. Check our F.A.Q.
FET / EUR Today Stats
What is the FET to EUR price now?
1 FET is 0.616687 EUR
-
24h Volume95,528,210 EUR
-
24H Low0.598187 EUR
-
24H High0.628852 EUR
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-10-20 06:22:06 UTC
With a trading volume of 95,528,210 EUR. FET price has a change of -1.20% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
