| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.540597 EUR
0.503722 EUR
|
0.489831 EUR
0.542589 EUR
|
0.510560 EUR | 346,620,090 EUR |
| 2021-04-15 |
0.496472 EUR
0.539903 EUR
|
0.486954 EUR
0.548142 EUR
|
0.511584 EUR | 371,516,556 EUR |
| 2021-04-14 |
0.504603 EUR
0.495758 EUR
|
0.474414 EUR
0.511882 EUR
|
0.494302 EUR | 341,140,023 EUR |
| 2021-04-13 |
0.505704 EUR
0.505038 EUR
|
0.480644 EUR
0.533372 EUR
|
0.506962 EUR | 347,525,914 EUR |
| 2021-04-12 |
0.524318 EUR
0.505705 EUR
|
0.498898 EUR
0.556126 EUR
|
0.521974 EUR | 347,984,538 EUR |
| 2021-04-11 |
0.544278 EUR
0.524222 EUR
|
0.512769 EUR
0.545302 EUR
|
0.528591 EUR | 360,726,622 EUR |
| 2021-04-10 |
0.566560 EUR
0.543682 EUR
|
0.526128 EUR
0.581000 EUR
|
0.550830 EUR | 374,116,947 EUR |
| 2021-04-09 |
0.504765 EUR
0.566565 EUR
|
0.500612 EUR
0.630433 EUR
|
0.561621 EUR | 389,863,215 EUR |
| 2021-04-08 |
0.495114 EUR
0.504758 EUR
|
0.488314 EUR
0.543143 EUR
|
0.513103 EUR | 347,332,870 EUR |
| 2021-04-07 |
0.554779 EUR
0.496023 EUR
|
0.461778 EUR
0.564475 EUR
|
0.507492 EUR | 341,322,216 EUR |
| 2021-04-06 |
0.566237 EUR
0.557073 EUR
|
0.533601 EUR
0.617201 EUR
|
0.558514 EUR | 383,331,684 EUR |
| 2021-04-05 |
0.600055 EUR
0.566440 EUR
|
0.548458 EUR
0.603869 EUR
|
0.566140 EUR | 389,777,545 EUR |
| 2021-04-04 |
0.526672 EUR
0.600091 EUR
|
0.509981 EUR
0.614222 EUR
|
0.552307 EUR | 412,933,184 EUR |
| 2021-04-03 |
0.577166 EUR
0.526595 EUR
|
0.524807 EUR
0.597344 EUR
|
0.567187 EUR | 362,359,504 EUR |
Fetch.ai Price (FET) to Euro (EUR) Now
FET / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.52%
24h
4.54%
7d
-3.32%
14d
-6.11%
30d
3.76%
1y
4,199.43%
4.54% Change
0.532567 EUR
Market Cap: 366,468,841 EUR
FET / EUR Price Converter
We analyze 14 exchanges to compute the most accurate FET / EUR price. Check our F.A.Q.
FET / EUR Today Stats
What is the FET to EUR price now?
1 FET is 0.532567 EUR
-
24h Volume86,609,094 EUR
-
24H Low0.499503 EUR
-
24H High0.572114 EUR
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-04-17 16:43:07 UTC
With a trading volume of 86,609,094 EUR. FET price has a change of 4.54% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
