What is the FET / DKK price now?

Fetch.ai (FET) price is now 0.308618 DKK!

Exchanges Historical Data

Binance

Last Price

1.90 DKK

24h Volume

175,493,238 DKK

CoinDCX

Last Price

1.90 DKK

24h Volume

170,532,682 DKK

Last Price

1.90 DKK

24h Volume

24,081,273 DKK

Mxc

Last Price

1.90 DKK

24h Volume

21,724,001 DKK

HitBTC

Last Price

1.90 DKK

24h Volume

4,175,192 DKK

Kucoin

Last Price

1.91 DKK

24h Volume

2,810,484 DKK

BitMax

Last Price

1.90 DKK

24h Volume

1,560,688 DKK

Bitfinex

Last Price

1.91 DKK

24h Volume

614,168 DKK

WazirX

Last Price

1.90 DKK

24h Volume

544,683 DKK

Hotbit

Last Price

1.90 DKK

24h Volume

518,999 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	1.72 DKK 1.91 DKK	1.66 DKK 1.94 DKK	1.78 DKK	1,314,131,047 DKK
2021-03-01	1.51 DKK 1.72 DKK	1.50 DKK 1.77 DKK	1.63 DKK	1,181,684,505 DKK
2021-02-28	1.68 DKK 1.50 DKK	1.37 DKK 1.71 DKK	1.53 DKK	1,033,821,064 DKK
2021-02-27	1.38 DKK 1.69 DKK	1.38 DKK 1.79 DKK	1.56 DKK	1,166,013,690 DKK
2021-02-26	1.38 DKK 1.38 DKK	1.23 DKK 1.48 DKK	1.37 DKK	951,946,022 DKK
2021-02-25	1.43 DKK 1.38 DKK	1.38 DKK 1.61 DKK	1.50 DKK	952,115,300 DKK
2021-02-24	1.38 DKK 1.43 DKK	1.28 DKK 1.65 DKK	1.48 DKK	985,035,439 DKK
2021-02-23	1.69 DKK 1.37 DKK	1.09 DKK 1.70 DKK	1.40 DKK	944,214,297 DKK
2021-02-22	1.82 DKK 1.69 DKK	1.38 DKK 1.83 DKK	1.69 DKK	1,161,879,101 DKK
2021-02-21	1.78 DKK 1.82 DKK	1.71 DKK 1.95 DKK	1.83 DKK	1,254,680,971 DKK
2021-02-20	1.80 DKK 1.78 DKK	1.62 DKK 1.96 DKK	1.79 DKK	1,227,943,674 DKK
2021-02-19	1.88 DKK 1.80 DKK	1.70 DKK 1.95 DKK	1.78 DKK	1,235,836,209 DKK
2021-02-18	1.45 DKK 1.88 DKK	1.45 DKK 2.00 DKK	1.71 DKK	1,295,671,391 DKK
2021-02-17	1.39 DKK 1.45 DKK	1.30 DKK 1.53 DKK	1.43 DKK	999,445,141 DKK