What is the FET / DKK price now?

Fetch.ai (FET) price is now 0.170653 DKK!

Exchanges Historical Data

Binance

Last Price

1.21 DKK

24h Volume

17,018,874 DKK

CoinDCX

Last Price

1.21 DKK

24h Volume

17,058,707 DKK

Coinbase Pro

Last Price

1.19 DKK

24h Volume

8,026,030 DKK

BtcTurk

Last Price

1.19 DKK

24h Volume

2,592,143 DKK

Bitrue

Last Price

1.21 DKK

24h Volume

2,393,717 DKK

BitMart

Last Price

1.18 DKK

24h Volume

1,481,733 DKK

Kucoin

Last Price

1.21 DKK

24h Volume

771,220 DKK

Gate.io

Last Price

1.21 DKK

24h Volume

676,635 DKK

LATOKEN

Last Price

1.21 DKK

24h Volume

287,616 DKK

Bitfinex

Last Price

1.21 DKK

24h Volume

205,740 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	1.34 DKK 1.19 DKK	1.18 DKK 1.36 DKK	1.26 DKK	816,482,018 DKK
2022-05-17	1.30 DKK 1.34 DKK	1.26 DKK 1.41 DKK	1.34 DKK	922,319,940 DKK
2022-05-16	1.28 DKK 1.30 DKK	1.18 DKK 1.32 DKK	1.25 DKK	894,565,156 DKK
2022-05-15	1.22 DKK 1.28 DKK	1.20 DKK 1.30 DKK	1.24 DKK	880,875,069 DKK
2022-05-14	1.13 DKK 1.22 DKK	1.03 DKK 1.27 DKK	1.15 DKK	839,799,932 DKK
2022-05-13	1.00 DKK 1.13 DKK	0.989355 DKK 1.30 DKK	1.19 DKK	776,783,679 DKK
2022-05-12	0.934979 DKK 1.01 DKK	0.923957 DKK 1.28 DKK	1.02 DKK	692,702,007 DKK
2022-05-11	1.40 DKK 0.950470 DKK	0.870211 DKK 1.43 DKK	1.17 DKK	654,035,046 DKK
2022-05-10	1.38 DKK 1.40 DKK	1.33 DKK 1.57 DKK	1.47 DKK	962,203,153 DKK
2022-05-09	1.72 DKK 1.39 DKK	1.39 DKK 1.74 DKK	1.58 DKK	953,825,634 DKK
2022-05-08	1.82 DKK 1.71 DKK	1.71 DKK 1.84 DKK	1.79 DKK	1,180,013,747 DKK
2022-05-07	1.84 DKK 1.82 DKK	1.77 DKK 1.90 DKK	1.83 DKK	1,252,570,252 DKK
2022-05-06	1.90 DKK 1.84 DKK	1.82 DKK 1.91 DKK	1.86 DKK	1,263,832,712 DKK
2022-05-05	2.04 DKK 1.90 DKK	1.82 DKK 2.09 DKK	1.99 DKK	1,307,929,009 DKK