What is the FET / DKK price now?

Fetch.ai (FET) price is now 0.546104 DKK!

Exchanges Historical Data

Binance

Last Price

3.34 DKK

24h Volume

156,490,320 DKK

CoinDCX

Last Price

3.34 DKK

24h Volume

151,230,369 DKK

Mxc

Last Price

3.34 DKK

24h Volume

29,248,824 DKK

Last Price

3.34 DKK

24h Volume

24,375,948 DKK

Kucoin

Last Price

3.33 DKK

24h Volume

5,668,662 DKK

HitBTC

Last Price

3.35 DKK

24h Volume

4,358,575 DKK

BitMart

Last Price

3.15 DKK

24h Volume

1,166,097 DKK

Gate.io

Last Price

3.32 DKK

24h Volume

1,069,908 DKK

BitMax

Last Price

3.30 DKK

24h Volume

835,857 DKK

Korbit

Last Price

3.57 DKK

24h Volume

546,145 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	3.01 DKK 3.32 DKK	2.85 DKK 3.46 DKK	3.11 DKK	2,287,239,332 DKK
2021-05-10	3.25 DKK 3.00 DKK	2.75 DKK 3.51 DKK	3.25 DKK	2,064,681,560 DKK
2021-05-09	3.39 DKK 3.25 DKK	3.15 DKK 3.41 DKK	3.27 DKK	2,236,560,781 DKK
2021-05-08	3.49 DKK 3.39 DKK	3.32 DKK 3.56 DKK	3.44 DKK	2,330,910,318 DKK
2021-05-07	3.44 DKK 3.50 DKK	3.30 DKK 3.70 DKK	3.49 DKK	2,406,208,019 DKK
2021-05-06	3.61 DKK 3.44 DKK	3.36 DKK 3.76 DKK	3.59 DKK	2,365,063,804 DKK
2021-05-05	3.36 DKK 3.61 DKK	3.30 DKK 3.78 DKK	3.58 DKK	2,484,601,015 DKK
2021-05-04	3.89 DKK 3.36 DKK	3.26 DKK 3.89 DKK	3.58 DKK	2,309,887,604 DKK
2021-05-03	3.90 DKK 3.88 DKK	3.84 DKK 4.26 DKK	4.02 DKK	2,668,886,669 DKK
2021-05-02	4.14 DKK 3.91 DKK	3.79 DKK 4.20 DKK	3.96 DKK	2,687,563,704 DKK
2021-05-01	3.67 DKK 4.14 DKK	3.65 DKK 4.28 DKK	3.97 DKK	2,845,562,544 DKK
2021-04-30	3.44 DKK 3.68 DKK	3.38 DKK 3.80 DKK	3.62 DKK	2,531,678,925 DKK
2021-04-29	3.56 DKK 3.44 DKK	3.36 DKK 3.87 DKK	3.62 DKK	2,369,414,059 DKK
2021-04-28	3.86 DKK 3.56 DKK	3.26 DKK 3.96 DKK	3.60 DKK	2,447,263,801 DKK