What is the FET / CZK price now?

Fetch.ai (FET) price is now 0.293373 CZK!

Exchanges Historical Data

Binance

Last Price

6.15 CZK

24h Volume

451,591,794 CZK

CoinDCX

Last Price

6.15 CZK

24h Volume

450,313,668 CZK

Last Price

6.17 CZK

24h Volume

63,060,426 CZK

Mxc

Last Price

6.15 CZK

24h Volume

49,714,017 CZK

HitBTC

Last Price

6.09 CZK

24h Volume

4,763,570 CZK

BitMart

Last Price

6.09 CZK

24h Volume

3,391,059 CZK

BitMax

Last Price

6.16 CZK

24h Volume

2,117,562 CZK

Hotbit

Last Price

11.80 CZK

24h Volume

1,751,637 CZK

Kucoin

Last Price

6.20 CZK

24h Volume

1,179,357 CZK

Gate.io

Last Price

6.15 CZK

24h Volume

602,357 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	5.93 CZK 6.12 CZK	5.85 CZK 6.29 CZK	6.07 CZK	4,208,979,479 CZK
2021-06-13	5.32 CZK 5.94 CZK	5.23 CZK 5.99 CZK	5.55 CZK	4,086,975,264 CZK
2021-06-12	5.68 CZK 5.32 CZK	5.32 CZK 5.76 CZK	5.51 CZK	3,663,012,423 CZK
2021-06-11	5.99 CZK 5.68 CZK	5.64 CZK 6.37 CZK	6.02 CZK	3,906,963,143 CZK
2021-06-10	6.58 CZK 6.00 CZK	5.91 CZK 6.68 CZK	6.36 CZK	4,127,696,257 CZK
2021-06-09	6.64 CZK 6.57 CZK	6.19 CZK 7.01 CZK	6.57 CZK	4,519,985,612 CZK
2021-06-08	6.42 CZK 6.65 CZK	5.49 CZK 6.77 CZK	6.26 CZK	4,573,505,854 CZK
2021-06-07	7.40 CZK 6.42 CZK	6.36 CZK 7.79 CZK	7.37 CZK	4,417,519,398 CZK
2021-06-06	7.41 CZK 7.41 CZK	7.05 CZK 7.89 CZK	7.40 CZK	5,095,966,736 CZK
2021-06-05	7.67 CZK 7.40 CZK	7.08 CZK 9.02 CZK	7.99 CZK	5,093,383,777 CZK
2021-06-04	8.53 CZK 7.67 CZK	7.02 CZK 8.58 CZK	7.64 CZK	5,280,192,380 CZK
2021-06-03	7.34 CZK 8.54 CZK	7.30 CZK 9.09 CZK	8.37 CZK	5,875,163,139 CZK
2021-06-02	6.86 CZK 7.34 CZK	6.56 CZK 7.46 CZK	7.02 CZK	5,054,120,220 CZK
2021-06-01	6.88 CZK 6.86 CZK	6.52 CZK 7.11 CZK	6.78 CZK	4,717,861,887 CZK