| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
9.97 CZK
9.92 CZK
|
9.86 CZK
11.63 CZK
|
10.54 CZK | 6,825,775,656 CZK |
| 2022-01-19 |
10.17 CZK
9.98 CZK
|
9.49 CZK
10.45 CZK
|
9.94 CZK | 6,864,880,987 CZK |
| 2022-01-18 |
9.97 CZK
10.17 CZK
|
9.42 CZK
10.21 CZK
|
9.84 CZK | 6,999,100,204 CZK |
| 2022-01-17 |
10.40 CZK
9.97 CZK
|
9.72 CZK
10.40 CZK
|
10.06 CZK | 6,858,767,996 CZK |
| 2022-01-16 |
10.69 CZK
10.39 CZK
|
10.35 CZK
10.92 CZK
|
10.63 CZK | 7,152,161,621 CZK |
| 2022-01-15 |
10.86 CZK
10.69 CZK
|
10.41 CZK
10.95 CZK
|
10.68 CZK | 7,357,575,646 CZK |
| 2022-01-14 |
10.44 CZK
10.86 CZK
|
10.08 CZK
10.94 CZK
|
10.58 CZK | 7,475,528,119 CZK |
| 2022-01-13 |
11.01 CZK
10.41 CZK
|
10.39 CZK
11.69 CZK
|
10.99 CZK | 7,160,554,027 CZK |
| 2022-01-12 |
10.10 CZK
11.02 CZK
|
9.81 CZK
11.14 CZK
|
10.48 CZK | 7,580,854,974 CZK |
| 2022-01-11 |
9.70 CZK
10.10 CZK
|
9.37 CZK
10.21 CZK
|
9.80 CZK | 6,948,864,201 CZK |
| 2022-01-10 |
10.01 CZK
9.70 CZK
|
9.02 CZK
10.24 CZK
|
9.76 CZK | 6,676,370,186 CZK |
| 2022-01-09 |
10.21 CZK
10.02 CZK
|
9.71 CZK
10.50 CZK
|
10.20 CZK | 6,895,283,092 CZK |
| 2022-01-08 |
10.67 CZK
10.21 CZK
|
9.85 CZK
11.34 CZK
|
10.73 CZK | 7,027,533,713 CZK |
| 2022-01-07 |
11.74 CZK
10.68 CZK
|
10.67 CZK
11.75 CZK
|
11.11 CZK | 7,346,045,340 CZK |
Fetch.ai Price (FET) to Czech Koruna (CZK) Now
FET / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-9.05%
24h
-21.32%
7d
-24.92%
14d
-28.52%
30d
-34.59%
1y
299.54%
-21.32% Change
7.94 CZK
Market Cap: 5,465,984,547 CZK
FET / CZK Price Converter
We analyze 15 exchanges to compute the most accurate FET / CZK price. Check our F.A.Q.
FET / CZK Today Stats
What is the FET to CZK price now?
1 FET is 7.94 CZK
-
24h Volume972,925,110 CZK
-
24H Low7.94 CZK
-
24H High10.19 CZK
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2022-01-21 22:51:05 UTC
With a trading volume of 972,925,110 CZK. FET price has a change of -21.32% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
