Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
8.29 CZK
8.52 CZK
|
7.73 CZK
8.78 CZK
|
8.19 CZK | 5,866,058,184 CZK |
2021-03-05 |
7.16 CZK
8.31 CZK
|
6.70 CZK
8.83 CZK
|
7.78 CZK | 5,715,945,901 CZK |
2021-03-04 |
8.00 CZK
7.16 CZK
|
7.01 CZK
8.18 CZK
|
7.46 CZK | 4,926,818,527 CZK |
2021-03-03 |
6.89 CZK
8.00 CZK
|
6.66 CZK
8.03 CZK
|
7.19 CZK | 5,504,623,822 CZK |
2021-03-02 |
6.16 CZK
6.86 CZK
|
5.97 CZK
6.96 CZK
|
6.41 CZK | 4,722,324,575 CZK |
2021-03-01 |
5.42 CZK
6.17 CZK
|
5.39 CZK
6.36 CZK
|
5.86 CZK | 4,246,378,466 CZK |
2021-02-28 |
6.05 CZK
5.40 CZK
|
4.92 CZK
6.14 CZK
|
5.50 CZK | 3,715,031,791 CZK |
2021-02-27 |
4.96 CZK
6.09 CZK
|
4.96 CZK
6.44 CZK
|
5.62 CZK | 4,190,065,456 CZK |
2021-02-26 |
4.97 CZK
4.97 CZK
|
4.43 CZK
5.33 CZK
|
4.94 CZK | 3,420,814,159 CZK |
2021-02-25 |
5.15 CZK
4.97 CZK
|
4.96 CZK
5.79 CZK
|
5.38 CZK | 3,421,422,462 CZK |
2021-02-24 |
4.94 CZK
5.14 CZK
|
4.60 CZK
5.92 CZK
|
5.33 CZK | 3,539,720,844 CZK |
2021-02-23 |
6.06 CZK
4.93 CZK
|
3.92 CZK
6.11 CZK
|
5.02 CZK | 3,393,030,238 CZK |
2021-02-22 |
6.55 CZK
6.07 CZK
|
4.94 CZK
6.59 CZK
|
6.09 CZK | 4,175,207,825 CZK |
2021-02-21 |
6.38 CZK
6.55 CZK
|
6.14 CZK
6.99 CZK
|
6.59 CZK | 4,508,690,969 CZK |