FET / CNY Price Converter
We analyze 13 exchanges to compute the most accurate FET / CNY price. Check our F.A.Q.
Last Price
1.97 CNY
24h Volume
181,098,595 CNY
Last Price
1.97 CNY
24h Volume
177,551,955 CNY
Last Price
1.99 CNY
24h Volume
25,062,166 CNY
Last Price
1.99 CNY
24h Volume
22,705,152 CNY
Last Price
2.00 CNY
24h Volume
4,415,480 CNY
Last Price
1.99 CNY
24h Volume
2,958,488 CNY
Last Price
1.99 CNY
24h Volume
1,650,075 CNY
Last Price
2.00 CNY
24h Volume
640,550 CNY
Last Price
2.02 CNY
24h Volume
558,691 CNY
Last Price
1.91 CNY
24h Volume
544,951 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1.80 CNY
2.01 CNY
1.75 CNY
2.03 CNY
1.87 CNY 1,380,371,799 CNY
2021-03-01
1.58 CNY
1.80 CNY
1.57 CNY
1.86 CNY
1.71 CNY 1,241,249,090 CNY
2021-02-28
1.77 CNY
1.58 CNY
1.44 CNY
1.79 CNY
1.61 CNY 1,085,932,370 CNY
2021-02-27
1.45 CNY
1.78 CNY
1.45 CNY
1.88 CNY
1.64 CNY 1,224,788,364 CNY
2021-02-26
1.45 CNY
1.45 CNY
1.30 CNY
1.56 CNY
1.44 CNY 999,930,293 CNY
2021-02-25
1.50 CNY
1.45 CNY
1.45 CNY
1.69 CNY
1.57 CNY 1,000,108,104 CNY
2021-02-24
1.45 CNY
1.50 CNY
1.34 CNY
1.73 CNY
1.56 CNY 1,034,687,631 CNY
2021-02-23
1.77 CNY
1.44 CNY
1.15 CNY
1.79 CNY
1.47 CNY 991,808,839 CNY
2021-02-22
1.91 CNY
1.77 CNY
1.44 CNY
1.93 CNY
1.78 CNY 1,220,445,364 CNY
2021-02-21
1.87 CNY
1.92 CNY
1.80 CNY
2.04 CNY
1.93 CNY 1,317,925,052 CNY
2021-02-20
1.89 CNY
1.87 CNY
1.70 CNY
2.06 CNY
1.88 CNY 1,289,840,021 CNY
2021-02-19
1.98 CNY
1.89 CNY
1.79 CNY
2.04 CNY
1.87 CNY 1,298,130,391 CNY
2021-02-18
1.52 CNY
1.98 CNY
1.52 CNY
2.10 CNY
1.80 CNY 1,360,981,657 CNY
2021-02-17
1.46 CNY
1.53 CNY
1.36 CNY
1.60 CNY
1.50 CNY 1,049,823,676 CNY