FET / CNY Price Converter
We analyze 12 exchanges to compute the most accurate FET / CNY price. Check our F.A.Q.
Last Price
4.73 CNY
24h Volume
298,546,943 CNY
Last Price
4.73 CNY
24h Volume
293,673,346 CNY
Last Price
4.73 CNY
24h Volume
72,859,173 CNY
Last Price
4.74 CNY
24h Volume
10,518,258 CNY
Last Price
4.75 CNY
24h Volume
5,737,892 CNY
Last Price
4.72 CNY
24h Volume
2,471,313 CNY
Last Price
4.75 CNY
24h Volume
2,451,745 CNY
Last Price
4.74 CNY
24h Volume
810,315 CNY
Last Price
4.47 CNY
24h Volume
453,591 CNY
Last Price
4.50 CNY
24h Volume
412,578 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
4.55 CNY
4.72 CNY
4.50 CNY
4.85 CNY
4.63 CNY 3,245,215,585 CNY
2021-10-19
4.66 CNY
4.55 CNY
4.44 CNY
4.72 CNY
4.59 CNY 3,134,220,275 CNY
2021-10-18
4.74 CNY
4.65 CNY
4.58 CNY
4.88 CNY
4.73 CNY 3,201,781,298 CNY
2021-10-17
4.90 CNY
4.73 CNY
4.65 CNY
5.04 CNY
4.85 CNY 3,256,102,733 CNY
2021-10-16
4.81 CNY
4.90 CNY
4.73 CNY
5.36 CNY
4.94 CNY 3,373,078,060 CNY
2021-10-15
4.67 CNY
4.80 CNY
4.52 CNY
4.84 CNY
4.64 CNY 3,304,765,139 CNY
2021-10-14
4.69 CNY
4.67 CNY
4.58 CNY
4.84 CNY
4.69 CNY 3,210,755,721 CNY
2021-10-13
4.64 CNY
4.69 CNY
4.48 CNY
4.76 CNY
4.59 CNY 3,227,046,879 CNY
2021-10-12
4.76 CNY
4.64 CNY
4.40 CNY
4.79 CNY
4.60 CNY 3,193,444,450 CNY
2021-10-11
4.95 CNY
4.76 CNY
4.64 CNY
5.19 CNY
4.92 CNY 3,273,453,583 CNY
2021-10-10
4.99 CNY
4.96 CNY
4.88 CNY
5.58 CNY
5.17 CNY 3,410,769,769 CNY
2021-10-09
4.82 CNY
4.99 CNY
4.77 CNY
5.63 CNY
5.17 CNY 3,435,010,828 CNY
2021-10-08
4.56 CNY
4.82 CNY
4.40 CNY
5.11 CNY
4.73 CNY 3,317,921,177 CNY
2021-10-07
4.45 CNY
4.57 CNY
4.34 CNY
4.69 CNY
4.49 CNY 3,143,871,846 CNY