FET / CNY Price Converter
We analyze 15 exchanges to compute the most accurate FET / CNY price. Check our F.A.Q.
Last Price
3.54 CNY
24h Volume
164,989,147 CNY
Last Price
3.53 CNY
24h Volume
158,702,064 CNY
Last Price
3.54 CNY
24h Volume
30,904,904 CNY
Last Price
3.54 CNY
24h Volume
25,708,144 CNY
Last Price
3.52 CNY
24h Volume
5,847,621 CNY
Last Price
3.54 CNY
24h Volume
4,621,244 CNY
Last Price
3.30 CNY
24h Volume
1,286,647 CNY
Last Price
3.53 CNY
24h Volume
1,119,688 CNY
Last Price
3.46 CNY
24h Volume
875,269 CNY
Last Price
3.75 CNY
24h Volume
571,382 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
3.16 CNY
3.49 CNY
3.00 CNY
3.63 CNY
3.27 CNY 2,403,096,226 CNY
2021-05-10
3.42 CNY
3.15 CNY
2.89 CNY
3.69 CNY
3.42 CNY 2,169,265,103 CNY
2021-05-09
3.56 CNY
3.41 CNY
3.31 CNY
3.58 CNY
3.44 CNY 2,349,850,624 CNY
2021-05-08
3.67 CNY
3.56 CNY
3.49 CNY
3.74 CNY
3.62 CNY 2,448,979,305 CNY
2021-05-07
3.62 CNY
3.67 CNY
3.47 CNY
3.89 CNY
3.67 CNY 2,528,091,105 CNY
2021-05-06
3.80 CNY
3.61 CNY
3.53 CNY
3.95 CNY
3.77 CNY 2,484,862,788 CNY
2021-05-05
3.53 CNY
3.79 CNY
3.46 CNY
3.97 CNY
3.76 CNY 2,610,454,988 CNY
2021-05-04
4.08 CNY
3.53 CNY
3.42 CNY
4.08 CNY
3.76 CNY 2,426,891,714 CNY
2021-05-03
4.09 CNY
4.07 CNY
4.04 CNY
4.48 CNY
4.22 CNY 2,804,075,373 CNY
2021-05-02
4.34 CNY
4.10 CNY
3.98 CNY
4.41 CNY
4.17 CNY 2,823,698,466 CNY
2021-05-01
3.86 CNY
4.34 CNY
3.83 CNY
4.50 CNY
4.17 CNY 2,989,700,516 CNY
2021-04-30
3.62 CNY
3.87 CNY
3.56 CNY
3.99 CNY
3.81 CNY 2,659,917,564 CNY
2021-04-29
3.74 CNY
3.62 CNY
3.53 CNY
4.07 CNY
3.80 CNY 2,489,433,399 CNY
2021-04-28
4.06 CNY
3.74 CNY
3.42 CNY
4.16 CNY
3.78 CNY 2,571,226,510 CNY