FET / CHF Price Converter
We analyze 15 exchanges to compute the most accurate FET / CHF price. Check our F.A.Q.
Last Price
0.665988 CHF
24h Volume
51,337,791 CHF
Last Price
0.666080 CHF
24h Volume
53,349,212 CHF
Last Price
0.667000 CHF
24h Volume
12,096,344 CHF
Last Price
0.666540 CHF
24h Volume
7,992,600 CHF
Last Price
0.664424 CHF
24h Volume
7,012,954 CHF
Last Price
0.666943 CHF
24h Volume
1,418,113 CHF
Last Price
0.665344 CHF
24h Volume
889,202 CHF
Last Price
0.671140 CHF
24h Volume
511,142 CHF
Last Price
0.667110 CHF
24h Volume
287,801 CHF
Last Price
0.666034 CHF
24h Volume
198,952 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.677692 CHF
0.699007 CHF
0.664772 CHF
0.753566 CHF
0.689339 CHF 480,999,024 CHF
2021-12-02
0.696788 CHF
0.677482 CHF
0.670213 CHF
0.707263 CHF
0.687062 CHF 466,187,123 CHF
2021-12-01
0.671371 CHF
0.696530 CHF
0.669149 CHF
0.732392 CHF
0.695684 CHF 479,294,804 CHF
2021-11-30
0.688752 CHF
0.672362 CHF
0.666389 CHF
0.699470 CHF
0.683598 CHF 462,664,097 CHF
2021-11-29
0.699735 CHF
0.688906 CHF
0.673583 CHF
0.706960 CHF
0.689183 CHF 474,048,566 CHF
2021-11-28
0.692349 CHF
0.699932 CHF
0.641415 CHF
0.703727 CHF
0.673480 CHF 481,635,890 CHF
2021-11-27
0.668678 CHF
0.689407 CHF
0.666270 CHF
0.749055 CHF
0.713635 CHF 474,392,956 CHF
2021-11-26
0.752139 CHF
0.667590 CHF
0.652125 CHF
0.765612 CHF
0.698644 CHF 459,380,372 CHF
2021-11-25
0.728275 CHF
0.750289 CHF
0.713697 CHF
0.758263 CHF
0.733547 CHF 516,287,521 CHF
2021-11-24
0.754994 CHF
0.728371 CHF
0.718732 CHF
0.794173 CHF
0.744329 CHF 501,205,300 CHF
2021-11-23
0.774673 CHF
0.755494 CHF
0.747032 CHF
0.786923 CHF
0.761087 CHF 519,868,789 CHF
2021-11-22
0.832278 CHF
0.777103 CHF
0.747809 CHF
0.898181 CHF
0.793556 CHF 534,738,299 CHF
2021-11-21
0.765634 CHF
0.827064 CHF
0.725909 CHF
0.827064 CHF
0.757534 CHF 569,117,710 CHF
2021-11-20
0.662281 CHF
0.765772 CHF
0.661604 CHF
0.777411 CHF
0.704064 CHF 526,941,429 CHF