| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.506597 CHF
0.514235 CHF
|
0.485467 CHF
0.544243 CHF
|
0.513345 CHF | 353,854,121 CHF |
| 2021-05-06 |
0.531387 CHF
0.505442 CHF
|
0.494150 CHF
0.553538 CHF
|
0.527891 CHF | 347,803,501 CHF |
| 2021-05-05 |
0.494244 CHF
0.530988 CHF
|
0.484956 CHF
0.555928 CHF
|
0.525776 CHF | 365,382,502 CHF |
| 2021-05-04 |
0.571435 CHF
0.493650 CHF
|
0.479233 CHF
0.571435 CHF
|
0.526685 CHF | 339,689,354 CHF |
| 2021-05-03 |
0.573007 CHF
0.570372 CHF
|
0.564916 CHF
0.626848 CHF
|
0.590591 CHF | 392,483,334 CHF |
| 2021-05-02 |
0.608111 CHF
0.574364 CHF
|
0.556894 CHF
0.617411 CHF
|
0.582975 CHF | 395,229,956 CHF |
| 2021-05-01 |
0.540063 CHF
0.608130 CHF
|
0.536673 CHF
0.629854 CHF
|
0.583249 CHF | 418,465,080 CHF |
| 2021-04-30 |
0.506128 CHF
0.541049 CHF
|
0.497633 CHF
0.558279 CHF
|
0.532822 CHF | 372,305,724 CHF |
| 2021-04-29 |
0.523013 CHF
0.506372 CHF
|
0.493886 CHF
0.569050 CHF
|
0.532427 CHF | 348,443,244 CHF |
| 2021-04-28 |
0.568085 CHF
0.523009 CHF
|
0.478883 CHF
0.582852 CHF
|
0.528891 CHF | 359,891,735 CHF |
| 2021-04-27 |
0.412826 CHF
0.564854 CHF
|
0.406277 CHF
0.581949 CHF
|
0.466282 CHF | 388,686,369 CHF |
| 2021-04-26 |
0.321643 CHF
0.411630 CHF
|
0.317111 CHF
0.428853 CHF
|
0.391655 CHF | 283,250,138 CHF |
| 2021-04-25 |
0.331187 CHF
0.321612 CHF
|
0.301283 CHF
0.368913 CHF
|
0.338691 CHF | 221,307,149 CHF |
| 2021-04-24 |
0.371587 CHF
0.330632 CHF
|
0.320396 CHF
0.372967 CHF
|
0.343708 CHF | 227,513,834 CHF |
Fetch.ai Price (FET) to Swiss Franc (CHF) Now
FET / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.33%
24h
-2.46%
7d
-11.90%
14d
49.51%
30d
-7.64%
1y
3,031.66%
-2.46% Change
0.513897 CHF
Market Cap: 353,621,881 CHF
FET / CHF Price Converter
We analyze 15 exchanges to compute the most accurate FET / CHF price. Check our F.A.Q.
FET / CHF Today Stats
What is the FET to CHF price now?
1 FET is 0.513897 CHF
-
24h Volume46,001,364 CHF
-
24H Low0.492413 CHF
-
24H High0.544243 CHF
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-05-08 12:36:10 UTC
With a trading volume of 46,001,364 CHF. FET price has a change of -2.46% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
