FET / CHF Price Converter
We analyze 15 exchanges to compute the most accurate FET / CHF price. Check our F.A.Q.
Last Price
0.513810 CHF
24h Volume
18,012,632 CHF
Last Price
0.513810 CHF
24h Volume
18,232,318 CHF
Last Price
0.513711 CHF
24h Volume
4,455,412 CHF
Last Price
0.513810 CHF
24h Volume
3,351,506 CHF
Last Price
0.516779 CHF
24h Volume
730,148 CHF
Last Price
0.514299 CHF
24h Volume
468,765 CHF
Last Price
0.495090 CHF
24h Volume
239,258 CHF
Last Price
0.547454 CHF
24h Volume
150,184 CHF
Last Price
0.534618 CHF
24h Volume
90,983 CHF
Last Price
0.513180 CHF
24h Volume
88,925 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.506597 CHF
0.514235 CHF
0.485467 CHF
0.544243 CHF
0.513345 CHF 353,854,121 CHF
2021-05-06
0.531387 CHF
0.505442 CHF
0.494150 CHF
0.553538 CHF
0.527891 CHF 347,803,501 CHF
2021-05-05
0.494244 CHF
0.530988 CHF
0.484956 CHF
0.555928 CHF
0.525776 CHF 365,382,502 CHF
2021-05-04
0.571435 CHF
0.493650 CHF
0.479233 CHF
0.571435 CHF
0.526685 CHF 339,689,354 CHF
2021-05-03
0.573007 CHF
0.570372 CHF
0.564916 CHF
0.626848 CHF
0.590591 CHF 392,483,334 CHF
2021-05-02
0.608111 CHF
0.574364 CHF
0.556894 CHF
0.617411 CHF
0.582975 CHF 395,229,956 CHF
2021-05-01
0.540063 CHF
0.608130 CHF
0.536673 CHF
0.629854 CHF
0.583249 CHF 418,465,080 CHF
2021-04-30
0.506128 CHF
0.541049 CHF
0.497633 CHF
0.558279 CHF
0.532822 CHF 372,305,724 CHF
2021-04-29
0.523013 CHF
0.506372 CHF
0.493886 CHF
0.569050 CHF
0.532427 CHF 348,443,244 CHF
2021-04-28
0.568085 CHF
0.523009 CHF
0.478883 CHF
0.582852 CHF
0.528891 CHF 359,891,735 CHF
2021-04-27
0.412826 CHF
0.564854 CHF
0.406277 CHF
0.581949 CHF
0.466282 CHF 388,686,369 CHF
2021-04-26
0.321643 CHF
0.411630 CHF
0.317111 CHF
0.428853 CHF
0.391655 CHF 283,250,138 CHF
2021-04-25
0.331187 CHF
0.321612 CHF
0.301283 CHF
0.368913 CHF
0.338691 CHF 221,307,149 CHF
2021-04-24
0.371587 CHF
0.330632 CHF
0.320396 CHF
0.372967 CHF
0.343708 CHF 227,513,834 CHF