FET / CAD Price Converter
We analyze 13 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
Last Price
0.288578 CAD
24h Volume
20,808,714 CAD
Last Price
0.288137 CAD
24h Volume
21,509,786 CAD
Last Price
0.288414 CAD
24h Volume
5,191,038 CAD
Last Price
0.285415 CAD
24h Volume
3,042,100 CAD
Last Price
0.285018 CAD
24h Volume
583,182 CAD
Last Price
0.286563 CAD
24h Volume
550,612 CAD
Last Price
0.287318 CAD
24h Volume
260,277 CAD
Last Price
0.284873 CAD
24h Volume
129,798 CAD
Last Price
0.303640 CAD
24h Volume
51,609 CAD
Last Price
0.291980 CAD
24h Volume
30,335 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.293375 CAD
0.283480 CAD
0.283019 CAD
0.330153 CAD
0.306530 CAD 195,067,525 CAD
2021-02-24
0.281883 CAD
0.293281 CAD
0.262326 CAD
0.337331 CAD
0.303775 CAD 201,812,139 CAD
2021-02-23
0.345423 CAD
0.281127 CAD
0.223694 CAD
0.348351 CAD
0.286470 CAD 193,448,783 CAD
2021-02-22
0.373504 CAD
0.345934 CAD
0.281742 CAD
0.375918 CAD
0.347102 CAD 238,043,523 CAD
2021-02-21
0.364025 CAD
0.373565 CAD
0.350277 CAD
0.398518 CAD
0.375684 CAD 257,056,589 CAD
2021-02-20
0.368051 CAD
0.365604 CAD
0.331685 CAD
0.401693 CAD
0.366505 CAD 251,578,704 CAD
2021-02-19
0.385469 CAD
0.367954 CAD
0.349044 CAD
0.398748 CAD
0.363930 CAD 253,195,711 CAD
2021-02-18
0.297417 CAD
0.385769 CAD
0.297378 CAD
0.409578 CAD
0.350793 CAD 265,454,627 CAD
2021-02-17
0.285718 CAD
0.297572 CAD
0.265641 CAD
0.312690 CAD
0.292738 CAD 204,764,370 CAD
2021-02-16
0.301567 CAD
0.285278 CAD
0.273517 CAD
0.320816 CAD
0.296852 CAD 196,304,774 CAD
2021-02-15
0.312656 CAD
0.301251 CAD
0.241350 CAD
0.347392 CAD
0.298000 CAD 207,296,093 CAD
2021-02-14
0.333066 CAD
0.312108 CAD
0.297075 CAD
0.360899 CAD
0.324529 CAD 214,767,277 CAD
2021-02-13
0.316837 CAD
0.332152 CAD
0.286460 CAD
0.359943 CAD
0.320112 CAD 228,559,965 CAD
2021-02-12
0.296140 CAD
0.318021 CAD
0.282132 CAD
0.338640 CAD
0.311650 CAD 218,836,242 CAD