FET / CAD Price Converter
We analyze 12 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
Last Price
0.976748 CAD
24h Volume
61,401,688 CAD
Last Price
0.976004 CAD
24h Volume
59,076,957 CAD
Last Price
0.975012 CAD
24h Volume
17,752,789 CAD
Last Price
0.974517 CAD
24h Volume
1,983,838 CAD
Last Price
0.975284 CAD
24h Volume
986,536 CAD
Last Price
0.974020 CAD
24h Volume
744,812 CAD
Last Price
0.974020 CAD
24h Volume
714,064 CAD
Last Price
0.975136 CAD
24h Volume
169,432 CAD
Last Price
0.872015 CAD
24h Volume
71,357 CAD
Last Price
0.977740 CAD
24h Volume
62,542 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.889343 CAD
0.944859 CAD
0.887374 CAD
0.957161 CAD
0.918916 CAD 650,174,244 CAD
2021-10-21
0.916550 CAD
0.889223 CAD
0.888429 CAD
0.942390 CAD
0.913484 CAD 611,889,903 CAD
2021-10-20
0.883796 CAD
0.915170 CAD
0.872723 CAD
0.941469 CAD
0.897798 CAD 629,744,495 CAD
2021-10-19
0.903371 CAD
0.883868 CAD
0.862502 CAD
0.916113 CAD
0.889755 CAD 608,205,499 CAD
2021-10-18
0.919074 CAD
0.902921 CAD
0.888515 CAD
0.946253 CAD
0.917170 CAD 621,315,933 CAD
2021-10-17
0.951374 CAD
0.918240 CAD
0.902936 CAD
0.977765 CAD
0.940324 CAD 631,857,181 CAD
2021-10-16
0.932859 CAD
0.951228 CAD
0.917000 CAD
1.04 CAD
0.959573 CAD 654,556,619 CAD
2021-10-15
0.906642 CAD
0.931963 CAD
0.877368 CAD
0.939718 CAD
0.899837 CAD 641,300,277 CAD
2021-10-14
0.910749 CAD
0.905452 CAD
0.888305 CAD
0.940077 CAD
0.909790 CAD 623,057,448 CAD
2021-10-13
0.900277 CAD
0.910046 CAD
0.870135 CAD
0.922767 CAD
0.890864 CAD 626,218,800 CAD
2021-10-12
0.923892 CAD
0.900570 CAD
0.853978 CAD
0.929347 CAD
0.891957 CAD 619,698,141 CAD
2021-10-11
0.961027 CAD
0.923133 CAD
0.900157 CAD
1.01 CAD
0.955323 CAD 635,224,169 CAD
2021-10-10
0.969081 CAD
0.961857 CAD
0.947143 CAD
1.08 CAD
1.00 CAD 661,870,816 CAD
2021-10-09
0.936273 CAD
0.968693 CAD
0.925112 CAD
1.09 CAD
1.00 CAD 666,574,871 CAD