Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.293375 CAD
0.283480 CAD
|
0.283019 CAD
0.330153 CAD
|
0.306530 CAD | 195,067,525 CAD |
2021-02-24 |
0.281883 CAD
0.293281 CAD
|
0.262326 CAD
0.337331 CAD
|
0.303775 CAD | 201,812,139 CAD |
2021-02-23 |
0.345423 CAD
0.281127 CAD
|
0.223694 CAD
0.348351 CAD
|
0.286470 CAD | 193,448,783 CAD |
2021-02-22 |
0.373504 CAD
0.345934 CAD
|
0.281742 CAD
0.375918 CAD
|
0.347102 CAD | 238,043,523 CAD |
2021-02-21 |
0.364025 CAD
0.373565 CAD
|
0.350277 CAD
0.398518 CAD
|
0.375684 CAD | 257,056,589 CAD |
2021-02-20 |
0.368051 CAD
0.365604 CAD
|
0.331685 CAD
0.401693 CAD
|
0.366505 CAD | 251,578,704 CAD |
2021-02-19 |
0.385469 CAD
0.367954 CAD
|
0.349044 CAD
0.398748 CAD
|
0.363930 CAD | 253,195,711 CAD |
2021-02-18 |
0.297417 CAD
0.385769 CAD
|
0.297378 CAD
0.409578 CAD
|
0.350793 CAD | 265,454,627 CAD |
2021-02-17 |
0.285718 CAD
0.297572 CAD
|
0.265641 CAD
0.312690 CAD
|
0.292738 CAD | 204,764,370 CAD |
2021-02-16 |
0.301567 CAD
0.285278 CAD
|
0.273517 CAD
0.320816 CAD
|
0.296852 CAD | 196,304,774 CAD |
2021-02-15 |
0.312656 CAD
0.301251 CAD
|
0.241350 CAD
0.347392 CAD
|
0.298000 CAD | 207,296,093 CAD |
2021-02-14 |
0.333066 CAD
0.312108 CAD
|
0.297075 CAD
0.360899 CAD
|
0.324529 CAD | 214,767,277 CAD |
2021-02-13 |
0.316837 CAD
0.332152 CAD
|
0.286460 CAD
0.359943 CAD
|
0.320112 CAD | 228,559,965 CAD |
2021-02-12 |
0.296140 CAD
0.318021 CAD
|
0.282132 CAD
0.338640 CAD
|
0.311650 CAD | 218,836,242 CAD |