| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.889343 CAD
0.944859 CAD
|
0.887374 CAD
0.957161 CAD
|
0.918916 CAD | 650,174,244 CAD |
| 2021-10-21 |
0.916550 CAD
0.889223 CAD
|
0.888429 CAD
0.942390 CAD
|
0.913484 CAD | 611,889,903 CAD |
| 2021-10-20 |
0.883796 CAD
0.915170 CAD
|
0.872723 CAD
0.941469 CAD
|
0.897798 CAD | 629,744,495 CAD |
| 2021-10-19 |
0.903371 CAD
0.883868 CAD
|
0.862502 CAD
0.916113 CAD
|
0.889755 CAD | 608,205,499 CAD |
| 2021-10-18 |
0.919074 CAD
0.902921 CAD
|
0.888515 CAD
0.946253 CAD
|
0.917170 CAD | 621,315,933 CAD |
| 2021-10-17 |
0.951374 CAD
0.918240 CAD
|
0.902936 CAD
0.977765 CAD
|
0.940324 CAD | 631,857,181 CAD |
| 2021-10-16 |
0.932859 CAD
0.951228 CAD
|
0.917000 CAD
1.04 CAD
|
0.959573 CAD | 654,556,619 CAD |
| 2021-10-15 |
0.906642 CAD
0.931963 CAD
|
0.877368 CAD
0.939718 CAD
|
0.899837 CAD | 641,300,277 CAD |
| 2021-10-14 |
0.910749 CAD
0.905452 CAD
|
0.888305 CAD
0.940077 CAD
|
0.909790 CAD | 623,057,448 CAD |
| 2021-10-13 |
0.900277 CAD
0.910046 CAD
|
0.870135 CAD
0.922767 CAD
|
0.890864 CAD | 626,218,800 CAD |
| 2021-10-12 |
0.923892 CAD
0.900570 CAD
|
0.853978 CAD
0.929347 CAD
|
0.891957 CAD | 619,698,141 CAD |
| 2021-10-11 |
0.961027 CAD
0.923133 CAD
|
0.900157 CAD
1.01 CAD
|
0.955323 CAD | 635,224,169 CAD |
| 2021-10-10 |
0.969081 CAD
0.961857 CAD
|
0.947143 CAD
1.08 CAD
|
1.00 CAD | 661,870,816 CAD |
| 2021-10-09 |
0.936273 CAD
0.968693 CAD
|
0.925112 CAD
1.09 CAD
|
1.00 CAD | 666,574,871 CAD |
Fetch.ai Price (FET) to Canadian Dollar (CAD) Now
FET / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.20%
24h
7.33%
7d
1.71%
14d
-2.79%
30d
2.98%
1y
1,508.69%
7.33% Change
0.976047 CAD
Market Cap: 671,635,593 CAD
FET / CAD Price Converter
We analyze 12 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
FET / CAD Today Stats
What is the FET to CAD price now?
1 FET is 0.976047 CAD
-
24h Volume143,064,488 CAD
-
24H Low0.887374 CAD
-
24H High0.977942 CAD
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-10-23 14:21:06 UTC
With a trading volume of 143,064,488 CAD. FET price has a change of 7.33% in the last 24h.
Advertisement
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
