| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.681092 CAD
0.691360 CAD
|
0.652684 CAD
0.731704 CAD
|
0.690163 CAD | 475,737,206 CAD |
| 2021-05-06 |
0.714420 CAD
0.679538 CAD
|
0.664358 CAD
0.744201 CAD
|
0.709721 CAD | 467,602,484 CAD |
| 2021-05-05 |
0.664484 CAD
0.713884 CAD
|
0.651996 CAD
0.747415 CAD
|
0.706877 CAD | 491,236,475 CAD |
| 2021-05-04 |
0.768263 CAD
0.663685 CAD
|
0.644302 CAD
0.768263 CAD
|
0.708099 CAD | 456,693,464 CAD |
| 2021-05-03 |
0.770376 CAD
0.766834 CAD
|
0.759498 CAD
0.842763 CAD
|
0.794017 CAD | 527,672,038 CAD |
| 2021-05-02 |
0.817572 CAD
0.772200 CAD
|
0.748713 CAD
0.830075 CAD
|
0.783778 CAD | 531,364,719 CAD |
| 2021-05-01 |
0.726085 CAD
0.817597 CAD
|
0.721527 CAD
0.846804 CAD
|
0.784145 CAD | 562,603,052 CAD |
| 2021-04-30 |
0.680460 CAD
0.727411 CAD
|
0.669040 CAD
0.750575 CAD
|
0.716349 CAD | 500,544,363 CAD |
| 2021-04-29 |
0.703162 CAD
0.680788 CAD
|
0.664002 CAD
0.765056 CAD
|
0.715818 CAD | 468,462,584 CAD |
| 2021-04-28 |
0.763758 CAD
0.703156 CAD
|
0.643831 CAD
0.783612 CAD
|
0.711065 CAD | 483,854,444 CAD |
| 2021-04-27 |
0.555022 CAD
0.759415 CAD
|
0.546217 CAD
0.782398 CAD
|
0.626890 CAD | 522,567,229 CAD |
| 2021-04-26 |
0.432431 CAD
0.553414 CAD
|
0.426339 CAD
0.576569 CAD
|
0.526558 CAD | 380,814,074 CAD |
| 2021-04-25 |
0.445262 CAD
0.432390 CAD
|
0.405058 CAD
0.495983 CAD
|
0.455351 CAD | 297,535,167 CAD |
| 2021-04-24 |
0.499578 CAD
0.444516 CAD
|
0.430755 CAD
0.501434 CAD
|
0.462097 CAD | 305,879,710 CAD |
Fetch.ai Price (FET) to Canadian Dollar (CAD) Now
FET / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.57%
24h
-2.21%
7d
-12.13%
14d
49.11%
30d
-7.89%
1y
3,023.21%
-2.21% Change
0.689042 CAD
Market Cap: 474,141,903 CAD
FET / CAD Price Converter
We analyze 15 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
FET / CAD Today Stats
What is the FET to CAD price now?
1 FET is 0.689042 CAD
-
24h Volume70,965,408 CAD
-
24H Low0.662022 CAD
-
24H High0.731704 CAD
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-05-08 10:41:13 UTC
With a trading volume of 70,965,408 CAD. FET price has a change of -2.21% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
