FET / CAD Price Converter
We analyze 15 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
Last Price
0.689785 CAD
24h Volume
28,467,127 CAD
Last Price
0.688284 CAD
24h Volume
29,072,464 CAD
Last Price
0.689603 CAD
24h Volume
6,004,149 CAD
Last Price
0.688551 CAD
24h Volume
4,680,101 CAD
Last Price
0.687892 CAD
24h Volume
1,030,590 CAD
Last Price
0.688962 CAD
24h Volume
677,424 CAD
Last Price
0.678931 CAD
24h Volume
365,242 CAD
Last Price
0.724606 CAD
24h Volume
162,491 CAD
Last Price
0.690063 CAD
24h Volume
117,737 CAD
Last Price
0.688502 CAD
24h Volume
113,306 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.681092 CAD
0.691360 CAD
0.652684 CAD
0.731704 CAD
0.690163 CAD 475,737,206 CAD
2021-05-06
0.714420 CAD
0.679538 CAD
0.664358 CAD
0.744201 CAD
0.709721 CAD 467,602,484 CAD
2021-05-05
0.664484 CAD
0.713884 CAD
0.651996 CAD
0.747415 CAD
0.706877 CAD 491,236,475 CAD
2021-05-04
0.768263 CAD
0.663685 CAD
0.644302 CAD
0.768263 CAD
0.708099 CAD 456,693,464 CAD
2021-05-03
0.770376 CAD
0.766834 CAD
0.759498 CAD
0.842763 CAD
0.794017 CAD 527,672,038 CAD
2021-05-02
0.817572 CAD
0.772200 CAD
0.748713 CAD
0.830075 CAD
0.783778 CAD 531,364,719 CAD
2021-05-01
0.726085 CAD
0.817597 CAD
0.721527 CAD
0.846804 CAD
0.784145 CAD 562,603,052 CAD
2021-04-30
0.680460 CAD
0.727411 CAD
0.669040 CAD
0.750575 CAD
0.716349 CAD 500,544,363 CAD
2021-04-29
0.703162 CAD
0.680788 CAD
0.664002 CAD
0.765056 CAD
0.715818 CAD 468,462,584 CAD
2021-04-28
0.763758 CAD
0.703156 CAD
0.643831 CAD
0.783612 CAD
0.711065 CAD 483,854,444 CAD
2021-04-27
0.555022 CAD
0.759415 CAD
0.546217 CAD
0.782398 CAD
0.626890 CAD 522,567,229 CAD
2021-04-26
0.432431 CAD
0.553414 CAD
0.426339 CAD
0.576569 CAD
0.526558 CAD 380,814,074 CAD
2021-04-25
0.445262 CAD
0.432390 CAD
0.405058 CAD
0.495983 CAD
0.455351 CAD 297,535,167 CAD
2021-04-24
0.499578 CAD
0.444516 CAD
0.430755 CAD
0.501434 CAD
0.462097 CAD 305,879,710 CAD