| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.293375 CAD
0.283480 CAD
|
0.283019 CAD
0.330153 CAD
|
0.306530 CAD | 195,067,525 CAD |
| 2021-02-24 |
0.281883 CAD
0.293281 CAD
|
0.262326 CAD
0.337331 CAD
|
0.303775 CAD | 201,812,139 CAD |
| 2021-02-23 |
0.345423 CAD
0.281127 CAD
|
0.223694 CAD
0.348351 CAD
|
0.286470 CAD | 193,448,783 CAD |
| 2021-02-22 |
0.373504 CAD
0.345934 CAD
|
0.281742 CAD
0.375918 CAD
|
0.347102 CAD | 238,043,523 CAD |
| 2021-02-21 |
0.364025 CAD
0.373565 CAD
|
0.350277 CAD
0.398518 CAD
|
0.375684 CAD | 257,056,589 CAD |
| 2021-02-20 |
0.368051 CAD
0.365604 CAD
|
0.331685 CAD
0.401693 CAD
|
0.366505 CAD | 251,578,704 CAD |
| 2021-02-19 |
0.385469 CAD
0.367954 CAD
|
0.349044 CAD
0.398748 CAD
|
0.363930 CAD | 253,195,711 CAD |
| 2021-02-18 |
0.297417 CAD
0.385769 CAD
|
0.297378 CAD
0.409578 CAD
|
0.350793 CAD | 265,454,627 CAD |
| 2021-02-17 |
0.285718 CAD
0.297572 CAD
|
0.265641 CAD
0.312690 CAD
|
0.292738 CAD | 204,764,370 CAD |
| 2021-02-16 |
0.301567 CAD
0.285278 CAD
|
0.273517 CAD
0.320816 CAD
|
0.296852 CAD | 196,304,774 CAD |
| 2021-02-15 |
0.312656 CAD
0.301251 CAD
|
0.241350 CAD
0.347392 CAD
|
0.298000 CAD | 207,296,093 CAD |
| 2021-02-14 |
0.333066 CAD
0.312108 CAD
|
0.297075 CAD
0.360899 CAD
|
0.324529 CAD | 214,767,277 CAD |
| 2021-02-13 |
0.316837 CAD
0.332152 CAD
|
0.286460 CAD
0.359943 CAD
|
0.320112 CAD | 228,559,965 CAD |
| 2021-02-12 |
0.296140 CAD
0.318021 CAD
|
0.282132 CAD
0.338640 CAD
|
0.311650 CAD | 218,836,242 CAD |
Fetch.ai Price (FET) to Canadian Dollar (CAD) Now
FET / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.66%
24h
-3.89%
7d
-20.83%
14d
-7.55%
30d
148.24%
1y
506.72%
-3.89% Change
0.288136 CAD
Market Cap: 198,271,195 CAD
FET / CAD Price Converter
We analyze 13 exchanges to compute the most accurate FET / CAD price. Check our F.A.Q.
FET / CAD Today Stats
What is the FET to CAD price now?
1 FET is 0.288136 CAD
-
24h Volume52,183,315 CAD
-
24H Low0.273162 CAD
-
24H High0.330153 CAD
-
Circulating Supply688,117,804 FET
-
Total Supply1,152,997,575 FET
-
Last Update2021-02-26 03:50:13 UTC
With a trading volume of 52,183,315 CAD. FET price has a change of -3.89% in the last 24h.
Fetch.ai Useful Resources
Website
fetch.ai
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
