What is the FET / BRL price now?

Fetch.ai (FET) price is now 0.746830 BRL!

Exchanges Historical Data

Binance

Last Price

4.18 BRL

24h Volume

265,334,659 BRL

CoinDCX

Last Price

4.18 BRL

24h Volume

258,778,371 BRL

Coinbase Pro

Last Price

4.19 BRL

24h Volume

63,877,852 BRL

LATOKEN

Last Price

4.18 BRL

24h Volume

9,270,145 BRL

Kucoin

Last Price

4.19 BRL

24h Volume

5,080,793 BRL

Gate.io

Last Price

4.18 BRL

24h Volume

2,109,275 BRL

BitMart

Last Price

4.14 BRL

24h Volume

2,008,754 BRL

Bitfinex

Last Price

4.19 BRL

24h Volume

711,155 BRL

HitBTC

Last Price

3.96 BRL

24h Volume

408,572 BRL

Crypto.com

Last Price

3.95 BRL

24h Volume

369,129 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	3.99 BRL 4.13 BRL	3.94 BRL 4.25 BRL	4.05 BRL	2,844,007,398 BRL
2021-10-19	4.08 BRL 3.99 BRL	3.90 BRL 4.14 BRL	4.02 BRL	2,746,734,514 BRL
2021-10-18	4.15 BRL 4.08 BRL	4.01 BRL 4.27 BRL	4.14 BRL	2,805,942,922 BRL
2021-10-17	4.30 BRL 4.15 BRL	4.08 BRL 4.42 BRL	4.25 BRL	2,853,548,561 BRL
2021-10-16	4.21 BRL 4.30 BRL	4.14 BRL 4.69 BRL	4.33 BRL	2,956,062,150 BRL
2021-10-15	4.09 BRL 4.21 BRL	3.96 BRL 4.24 BRL	4.06 BRL	2,896,194,801 BRL
2021-10-14	4.11 BRL 4.09 BRL	4.01 BRL 4.25 BRL	4.11 BRL	2,813,807,830 BRL
2021-10-13	4.07 BRL 4.11 BRL	3.93 BRL 4.17 BRL	4.02 BRL	2,828,084,902 BRL
2021-10-12	4.17 BRL 4.07 BRL	3.86 BRL 4.20 BRL	4.03 BRL	2,798,636,764 BRL
2021-10-11	4.34 BRL 4.17 BRL	4.07 BRL 4.55 BRL	4.31 BRL	2,868,754,314 BRL
2021-10-10	4.38 BRL 4.34 BRL	4.28 BRL 4.89 BRL	4.53 BRL	2,989,094,007 BRL
2021-10-09	4.23 BRL 4.37 BRL	4.18 BRL 4.93 BRL	4.53 BRL	3,010,338,128 BRL
2021-10-08	4.00 BRL 4.23 BRL	3.86 BRL 4.47 BRL	4.15 BRL	2,907,724,350 BRL
2021-10-07	3.90 BRL 4.00 BRL	3.80 BRL 4.11 BRL	3.94 BRL	2,755,192,854 BRL