FET / BRL Price Converter
We analyze 13 exchanges to compute the most accurate FET / BRL price. Check our F.A.Q.
Last Price
1.86 BRL
24h Volume
176,975,205 BRL
Last Price
1.86 BRL
24h Volume
168,640,502 BRL
Last Price
1.85 BRL
24h Volume
23,826,216 BRL
Last Price
1.86 BRL
24h Volume
21,041,695 BRL
Last Price
1.86 BRL
24h Volume
4,451,057 BRL
Last Price
1.88 BRL
24h Volume
2,882,834 BRL
Last Price
1.85 BRL
24h Volume
1,483,260 BRL
Last Price
1.87 BRL
24h Volume
646,913 BRL
Last Price
1.83 BRL
24h Volume
559,800 BRL
Last Price
1.86 BRL
24h Volume
541,664 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1.58 BRL
1.76 BRL
1.53 BRL
1.79 BRL
1.65 BRL 1,213,701,520 BRL
2021-03-01
1.39 BRL
1.59 BRL
1.38 BRL
1.63 BRL
1.51 BRL 1,091,376,909 BRL
2021-02-28
1.56 BRL
1.39 BRL
1.26 BRL
1.58 BRL
1.41 BRL 954,813,600 BRL
2021-02-27
1.28 BRL
1.56 BRL
1.28 BRL
1.65 BRL
1.44 BRL 1,076,903,701 BRL
2021-02-26
1.28 BRL
1.28 BRL
1.14 BRL
1.37 BRL
1.27 BRL 879,195,675 BRL
2021-02-25
1.32 BRL
1.28 BRL
1.28 BRL
1.49 BRL
1.38 BRL 879,352,017 BRL
2021-02-24
1.27 BRL
1.32 BRL
1.18 BRL
1.52 BRL
1.37 BRL 909,756,308 BRL
2021-02-23
1.56 BRL
1.27 BRL
1.01 BRL
1.57 BRL
1.29 BRL 872,054,830 BRL
2021-02-22
1.68 BRL
1.56 BRL
1.27 BRL
1.69 BRL
1.56 BRL 1,073,085,088 BRL
2021-02-21
1.64 BRL
1.68 BRL
1.58 BRL
1.80 BRL
1.69 BRL 1,158,794,783 BRL
2021-02-20
1.66 BRL
1.65 BRL
1.50 BRL
1.81 BRL
1.65 BRL 1,134,100,824 BRL
2021-02-19
1.74 BRL
1.66 BRL
1.57 BRL
1.80 BRL
1.64 BRL 1,141,390,189 BRL
2021-02-18
1.34 BRL
1.74 BRL
1.34 BRL
1.85 BRL
1.58 BRL 1,196,652,602 BRL
2021-02-17
1.29 BRL
1.34 BRL
1.20 BRL
1.41 BRL
1.32 BRL 923,064,780 BRL