FET / BRL Price Converter
We analyze 12 exchanges to compute the most accurate FET / BRL price. Check our F.A.Q.
Last Price
4.18 BRL
24h Volume
265,334,659 BRL
Last Price
4.18 BRL
24h Volume
258,778,371 BRL
Last Price
4.19 BRL
24h Volume
63,877,852 BRL
Last Price
4.18 BRL
24h Volume
9,270,145 BRL
Last Price
4.19 BRL
24h Volume
5,080,793 BRL
Last Price
4.18 BRL
24h Volume
2,109,275 BRL
Last Price
4.14 BRL
24h Volume
2,008,754 BRL
Last Price
4.19 BRL
24h Volume
711,155 BRL
Last Price
3.96 BRL
24h Volume
408,572 BRL
Last Price
3.95 BRL
24h Volume
369,129 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.99 BRL
4.13 BRL
3.94 BRL
4.25 BRL
4.05 BRL 2,844,007,398 BRL
2021-10-19
4.08 BRL
3.99 BRL
3.90 BRL
4.14 BRL
4.02 BRL 2,746,734,514 BRL
2021-10-18
4.15 BRL
4.08 BRL
4.01 BRL
4.27 BRL
4.14 BRL 2,805,942,922 BRL
2021-10-17
4.30 BRL
4.15 BRL
4.08 BRL
4.42 BRL
4.25 BRL 2,853,548,561 BRL
2021-10-16
4.21 BRL
4.30 BRL
4.14 BRL
4.69 BRL
4.33 BRL 2,956,062,150 BRL
2021-10-15
4.09 BRL
4.21 BRL
3.96 BRL
4.24 BRL
4.06 BRL 2,896,194,801 BRL
2021-10-14
4.11 BRL
4.09 BRL
4.01 BRL
4.25 BRL
4.11 BRL 2,813,807,830 BRL
2021-10-13
4.07 BRL
4.11 BRL
3.93 BRL
4.17 BRL
4.02 BRL 2,828,084,902 BRL
2021-10-12
4.17 BRL
4.07 BRL
3.86 BRL
4.20 BRL
4.03 BRL 2,798,636,764 BRL
2021-10-11
4.34 BRL
4.17 BRL
4.07 BRL
4.55 BRL
4.31 BRL 2,868,754,314 BRL
2021-10-10
4.38 BRL
4.34 BRL
4.28 BRL
4.89 BRL
4.53 BRL 2,989,094,007 BRL
2021-10-09
4.23 BRL
4.37 BRL
4.18 BRL
4.93 BRL
4.53 BRL 3,010,338,128 BRL
2021-10-08
4.00 BRL
4.23 BRL
3.86 BRL
4.47 BRL
4.15 BRL 2,907,724,350 BRL
2021-10-07
3.90 BRL
4.00 BRL
3.80 BRL
4.11 BRL
3.94 BRL 2,755,192,854 BRL