FET / BRL Price Converter
We analyze 15 exchanges to compute the most accurate FET / BRL price. Check our F.A.Q.
Last Price
2.85 BRL
24h Volume
133,406,094 BRL
Last Price
2.85 BRL
24h Volume
128,606,124 BRL
Last Price
2.85 BRL
24h Volume
24,948,509 BRL
Last Price
2.85 BRL
24h Volume
20,723,664 BRL
Last Price
2.87 BRL
24h Volume
4,862,560 BRL
Last Price
2.85 BRL
24h Volume
3,713,582 BRL
Last Price
2.82 BRL
24h Volume
1,097,775 BRL
Last Price
2.82 BRL
24h Volume
889,504 BRL
Last Price
2.82 BRL
24h Volume
713,424 BRL
Last Price
3.05 BRL
24h Volume
465,585 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
2.57 BRL
2.84 BRL
2.43 BRL
2.95 BRL
2.65 BRL 1,950,880,607 BRL
2021-05-10
2.78 BRL
2.56 BRL
2.34 BRL
3.00 BRL
2.77 BRL 1,761,051,919 BRL
2021-05-09
2.89 BRL
2.77 BRL
2.68 BRL
2.90 BRL
2.79 BRL 1,907,654,784 BRL
2021-05-08
2.98 BRL
2.89 BRL
2.83 BRL
3.04 BRL
2.94 BRL 1,988,129,389 BRL
2021-05-07
2.94 BRL
2.98 BRL
2.82 BRL
3.16 BRL
2.98 BRL 2,052,353,899 BRL
2021-05-06
3.08 BRL
2.93 BRL
2.87 BRL
3.21 BRL
3.06 BRL 2,017,260,303 BRL
2021-05-05
2.87 BRL
3.08 BRL
2.81 BRL
3.22 BRL
3.05 BRL 2,119,218,513 BRL
2021-05-04
3.31 BRL
2.86 BRL
2.78 BRL
3.31 BRL
3.05 BRL 1,970,198,250 BRL
2021-05-03
3.32 BRL
3.31 BRL
3.28 BRL
3.64 BRL
3.43 BRL 2,276,403,335 BRL
2021-05-02
3.53 BRL
3.33 BRL
3.23 BRL
3.58 BRL
3.38 BRL 2,292,333,747 BRL
2021-05-01
3.13 BRL
3.53 BRL
3.11 BRL
3.65 BRL
3.38 BRL 2,427,097,464 BRL
2021-04-30
2.94 BRL
3.14 BRL
2.89 BRL
3.24 BRL
3.09 BRL 2,159,373,201 BRL
2021-04-29
3.03 BRL
2.94 BRL
2.86 BRL
3.30 BRL
3.09 BRL 2,020,970,815 BRL
2021-04-28
3.29 BRL
3.03 BRL
2.78 BRL
3.38 BRL
3.07 BRL 2,087,372,065 BRL