FET / BRL Price Converter
We analyze 15 exchanges to compute the most accurate FET / BRL price. Check our F.A.Q.
Last Price
0.875075 BRL
24h Volume
13,981,556 BRL
Last Price
0.875075 BRL
24h Volume
13,957,893 BRL
Last Price
0.873596 BRL
24h Volume
5,955,829 BRL
Last Price
0.895288 BRL
24h Volume
2,120,236 BRL
Last Price
0.875075 BRL
24h Volume
2,090,948 BRL
Last Price
0.880498 BRL
24h Volume
1,000,794 BRL
Last Price
0.873857 BRL
24h Volume
523,934 BRL
Last Price
0.877047 BRL
24h Volume
413,242 BRL
Last Price
0.874089 BRL
24h Volume
216,248 BRL
Last Price
0.815225 BRL
24h Volume
87,580 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.826233 BRL
0.889066 BRL
0.796003 BRL
0.901884 BRL
0.854719 BRL 611,782,375 BRL
2022-05-18
0.935374 BRL
0.827392 BRL
0.824962 BRL
0.948300 BRL
0.880961 BRL 569,343,190 BRL
2022-05-17
0.905700 BRL
0.934644 BRL
0.879127 BRL
0.983900 BRL
0.931824 BRL 643,145,304 BRL
2022-05-16
0.893124 BRL
0.906519 BRL
0.824720 BRL
0.919194 BRL
0.868829 BRL 623,791,544 BRL
2022-05-15
0.851105 BRL
0.892646 BRL
0.834748 BRL
0.906553 BRL
0.864116 BRL 614,245,275 BRL
2022-05-14
0.786759 BRL
0.851022 BRL
0.718193 BRL
0.883244 BRL
0.800282 BRL 585,603,064 BRL
2022-05-13
0.698694 BRL
0.787163 BRL
0.689889 BRL
0.908234 BRL
0.833032 BRL 541,661,037 BRL
2022-05-12
0.651973 BRL
0.701958 BRL
0.644287 BRL
0.893173 BRL
0.712350 BRL 483,029,829 BRL
2022-05-11
0.975060 BRL
0.662774 BRL
0.606809 BRL
0.994524 BRL
0.818617 BRL 456,066,870 BRL
2022-05-10
0.964338 BRL
0.975060 BRL
0.929280 BRL
1.10 BRL
1.02 BRL 670,956,371 BRL
2022-05-09
1.20 BRL
0.966571 BRL
0.966571 BRL
1.22 BRL
1.10 BRL 665,114,622 BRL
2022-05-08
1.27 BRL
1.20 BRL
1.19 BRL
1.28 BRL
1.25 BRL 822,838,441 BRL
2022-05-07
1.28 BRL
1.27 BRL
1.24 BRL
1.33 BRL
1.28 BRL 873,433,004 BRL
2022-05-06
1.33 BRL
1.28 BRL
1.27 BRL
1.33 BRL
1.30 BRL 881,286,460 BRL