What is the FET / BRL price now?

Fetch.ai (FET) price is now 0.546300 BRL!

Exchanges Historical Data

Binance

Last Price

2.85 BRL

24h Volume

133,406,094 BRL

CoinDCX

Last Price

2.85 BRL

24h Volume

128,606,124 BRL

Mxc

Last Price

2.85 BRL

24h Volume

24,948,509 BRL

Last Price

2.85 BRL

24h Volume

20,723,664 BRL

Kucoin

Last Price

2.87 BRL

24h Volume

4,862,560 BRL

HitBTC

Last Price

2.85 BRL

24h Volume

3,713,582 BRL

BitMart

Last Price

2.82 BRL

24h Volume

1,097,775 BRL

Gate.io

Last Price

2.82 BRL

24h Volume

889,504 BRL

BitMax

Last Price

2.82 BRL

24h Volume

713,424 BRL

Korbit

Last Price

3.05 BRL

24h Volume

465,585 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	2.57 BRL 2.84 BRL	2.43 BRL 2.95 BRL	2.65 BRL	1,950,880,607 BRL
2021-05-10	2.78 BRL 2.56 BRL	2.34 BRL 3.00 BRL	2.77 BRL	1,761,051,919 BRL
2021-05-09	2.89 BRL 2.77 BRL	2.68 BRL 2.90 BRL	2.79 BRL	1,907,654,784 BRL
2021-05-08	2.98 BRL 2.89 BRL	2.83 BRL 3.04 BRL	2.94 BRL	1,988,129,389 BRL
2021-05-07	2.94 BRL 2.98 BRL	2.82 BRL 3.16 BRL	2.98 BRL	2,052,353,899 BRL
2021-05-06	3.08 BRL 2.93 BRL	2.87 BRL 3.21 BRL	3.06 BRL	2,017,260,303 BRL
2021-05-05	2.87 BRL 3.08 BRL	2.81 BRL 3.22 BRL	3.05 BRL	2,119,218,513 BRL
2021-05-04	3.31 BRL 2.86 BRL	2.78 BRL 3.31 BRL	3.05 BRL	1,970,198,250 BRL
2021-05-03	3.32 BRL 3.31 BRL	3.28 BRL 3.64 BRL	3.43 BRL	2,276,403,335 BRL
2021-05-02	3.53 BRL 3.33 BRL	3.23 BRL 3.58 BRL	3.38 BRL	2,292,333,747 BRL
2021-05-01	3.13 BRL 3.53 BRL	3.11 BRL 3.65 BRL	3.38 BRL	2,427,097,464 BRL
2021-04-30	2.94 BRL 3.14 BRL	2.89 BRL 3.24 BRL	3.09 BRL	2,159,373,201 BRL
2021-04-29	3.03 BRL 2.94 BRL	2.86 BRL 3.30 BRL	3.09 BRL	2,020,970,815 BRL
2021-04-28	3.29 BRL 3.03 BRL	2.78 BRL 3.38 BRL	3.07 BRL	2,087,372,065 BRL