What is the FET / BRL price now?

Fetch.ai (FET) price is now 0.327876 BRL!

Exchanges Historical Data

Binance

Last Price

1.86 BRL

24h Volume

176,975,205 BRL

CoinDCX

Last Price

1.86 BRL

24h Volume

168,640,502 BRL

Last Price

1.85 BRL

24h Volume

23,826,216 BRL

Mxc

Last Price

1.86 BRL

24h Volume

21,041,695 BRL

HitBTC

Last Price

1.86 BRL

24h Volume

4,451,057 BRL

Kucoin

Last Price

1.88 BRL

24h Volume

2,882,834 BRL

BitMax

Last Price

1.85 BRL

24h Volume

1,483,260 BRL

Bitfinex

Last Price

1.87 BRL

24h Volume

646,913 BRL

Korbit

Last Price

1.83 BRL

24h Volume

559,800 BRL

Hotbit

Last Price

1.86 BRL

24h Volume

541,664 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	1.58 BRL 1.76 BRL	1.53 BRL 1.79 BRL	1.65 BRL	1,213,701,520 BRL
2021-03-01	1.39 BRL 1.59 BRL	1.38 BRL 1.63 BRL	1.51 BRL	1,091,376,909 BRL
2021-02-28	1.56 BRL 1.39 BRL	1.26 BRL 1.58 BRL	1.41 BRL	954,813,600 BRL
2021-02-27	1.28 BRL 1.56 BRL	1.28 BRL 1.65 BRL	1.44 BRL	1,076,903,701 BRL
2021-02-26	1.28 BRL 1.28 BRL	1.14 BRL 1.37 BRL	1.27 BRL	879,195,675 BRL
2021-02-25	1.32 BRL 1.28 BRL	1.28 BRL 1.49 BRL	1.38 BRL	879,352,017 BRL
2021-02-24	1.27 BRL 1.32 BRL	1.18 BRL 1.52 BRL	1.37 BRL	909,756,308 BRL
2021-02-23	1.56 BRL 1.27 BRL	1.01 BRL 1.57 BRL	1.29 BRL	872,054,830 BRL
2021-02-22	1.68 BRL 1.56 BRL	1.27 BRL 1.69 BRL	1.56 BRL	1,073,085,088 BRL
2021-02-21	1.64 BRL 1.68 BRL	1.58 BRL 1.80 BRL	1.69 BRL	1,158,794,783 BRL
2021-02-20	1.66 BRL 1.65 BRL	1.50 BRL 1.81 BRL	1.65 BRL	1,134,100,824 BRL
2021-02-19	1.74 BRL 1.66 BRL	1.57 BRL 1.80 BRL	1.64 BRL	1,141,390,189 BRL
2021-02-18	1.34 BRL 1.74 BRL	1.34 BRL 1.85 BRL	1.58 BRL	1,196,652,602 BRL
2021-02-17	1.29 BRL 1.34 BRL	1.20 BRL 1.41 BRL	1.32 BRL	923,064,780 BRL