FET / BHD Price Converter
We analyze 12 exchanges to compute the most accurate FET / BHD price. Check our F.A.Q.
Last Price
0.274740 BHD
24h Volume
18,356,498 BHD
Last Price
0.274474 BHD
24h Volume
18,112,172 BHD
Last Price
0.274474 BHD
24h Volume
4,379,238 BHD
Last Price
0.274571 BHD
24h Volume
636,894 BHD
Last Price
0.274592 BHD
24h Volume
202,108 BHD
Last Price
0.274474 BHD
24h Volume
117,592 BHD
Last Price
0.274284 BHD
24h Volume
103,655 BHD
Last Price
0.264100 BHD
24h Volume
32,919 BHD
Last Price
0.255352 BHD
24h Volume
23,878 BHD
Last Price
0.272604 BHD
24h Volume
18,442 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.276840 BHD
0.270863 BHD
0.264315 BHD
0.280744 BHD
0.272667 BHD 186,385,556 BHD
2021-10-18
0.281652 BHD
0.276702 BHD
0.272287 BHD
0.289981 BHD
0.281068 BHD 190,403,270 BHD
2021-10-17
0.291550 BHD
0.281396 BHD
0.276706 BHD
0.299638 BHD
0.288164 BHD 193,633,652 BHD
2021-10-16
0.285876 BHD
0.291505 BHD
0.281016 BHD
0.318546 BHD
0.294063 BHD 200,589,932 BHD
2021-10-15
0.277842 BHD
0.285602 BHD
0.268871 BHD
0.287978 BHD
0.275757 BHD 196,527,504 BHD
2021-10-14
0.279101 BHD
0.277477 BHD
0.272223 BHD
0.288088 BHD
0.278807 BHD 190,936,960 BHD
2021-10-13
0.275891 BHD
0.278885 BHD
0.266654 BHD
0.282783 BHD
0.273007 BHD 191,905,761 BHD
2021-10-12
0.283128 BHD
0.275981 BHD
0.261703 BHD
0.284800 BHD
0.273342 BHD 189,907,495 BHD
2021-10-11
0.294508 BHD
0.282896 BHD
0.275855 BHD
0.308891 BHD
0.292760 BHD 194,665,471 BHD
2021-10-10
0.296976 BHD
0.294763 BHD
0.290254 BHD
0.331878 BHD
0.307485 BHD 202,831,379 BHD
2021-10-09
0.286922 BHD
0.296858 BHD
0.283502 BHD
0.334584 BHD
0.307666 BHD 204,272,944 BHD
2021-10-08
0.271240 BHD
0.286739 BHD
0.261682 BHD
0.303651 BHD
0.281320 BHD 197,309,867 BHD
2021-10-07
0.264810 BHD
0.271697 BHD
0.257936 BHD
0.279000 BHD
0.267249 BHD 186,959,515 BHD
2021-10-06
0.281287 BHD
0.265088 BHD
0.256280 BHD
0.285197 BHD
0.272359 BHD 182,411,772 BHD