FET / BHD Price Converter
We analyze 14 exchanges to compute the most accurate FET / BHD price. Check our F.A.Q.
Last Price
0.237150 BHD
24h Volume
15,526,971 BHD
Last Price
0.237033 BHD
24h Volume
15,394,497 BHD
Last Price
0.237504 BHD
24h Volume
2,318,165 BHD
Last Price
0.237272 BHD
24h Volume
2,139,380 BHD
Last Price
0.237516 BHD
24h Volume
577,804 BHD
Last Price
0.237372 BHD
24h Volume
345,918 BHD
Last Price
0.239066 BHD
24h Volume
104,979 BHD
Last Price
0.258066 BHD
24h Volume
98,525 BHD
Last Price
0.238260 BHD
24h Volume
68,545 BHD
Last Price
0.237891 BHD
24h Volume
57,996 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.227300 BHD
0.247184 BHD
0.222943 BHD
0.250957 BHD
0.234219 BHD 170,091,917 BHD
2021-04-14
0.231023 BHD
0.226974 BHD
0.217202 BHD
0.234356 BHD
0.226307 BHD 156,184,589 BHD
2021-04-13
0.231527 BHD
0.231222 BHD
0.220054 BHD
0.244194 BHD
0.232103 BHD 159,108,250 BHD
2021-04-12
0.240049 BHD
0.231528 BHD
0.228411 BHD
0.254612 BHD
0.238976 BHD 159,318,222 BHD
2021-04-11
0.249188 BHD
0.240005 BHD
0.234762 BHD
0.249656 BHD
0.242006 BHD 165,151,947 BHD
2021-04-10
0.259389 BHD
0.248914 BHD
0.240878 BHD
0.266000 BHD
0.252187 BHD 171,282,458 BHD
2021-04-09
0.231097 BHD
0.259391 BHD
0.229196 BHD
0.288632 BHD
0.257128 BHD 178,491,592 BHD
2021-04-08
0.226679 BHD
0.231094 BHD
0.223565 BHD
0.248668 BHD
0.234914 BHD 159,019,868 BHD
2021-04-07
0.253995 BHD
0.227095 BHD
0.211416 BHD
0.258434 BHD
0.232346 BHD 156,268,002 BHD
2021-04-06
0.259241 BHD
0.255045 BHD
0.244299 BHD
0.282574 BHD
0.255705 BHD 175,501,253 BHD
2021-04-05
0.274724 BHD
0.259334 BHD
0.251101 BHD
0.276470 BHD
0.259196 BHD 178,452,370 BHD
2021-04-04
0.241127 BHD
0.274740 BHD
0.233485 BHD
0.281210 BHD
0.252863 BHD 189,053,747 BHD
2021-04-03
0.264245 BHD
0.241092 BHD
0.240273 BHD
0.273483 BHD
0.259676 BHD 165,899,532 BHD
2021-04-02
0.270578 BHD
0.265145 BHD
0.261053 BHD
0.287259 BHD
0.272182 BHD 182,451,256 BHD