FET / AUD Price Converter
We analyze 15 exchanges to compute the most accurate FET / AUD price. Check our F.A.Q.
Last Price
0.342654 AUD
24h Volume
13,182,158 AUD
Last Price
0.343473 AUD
24h Volume
13,109,287 AUD
Last Price
0.342745 AUD
24h Volume
2,793,371 AUD
Last Price
0.343759 AUD
24h Volume
1,946,380 AUD
Last Price
0.342553 AUD
24h Volume
162,808 AUD
Last Price
0.344204 AUD
24h Volume
144,353 AUD
Last Price
0.348660 AUD
24h Volume
129,205 AUD
Last Price
0.731227 AUD
24h Volume
108,590 AUD
Last Price
0.340418 AUD
24h Volume
100,415 AUD
Last Price
0.344240 AUD
24h Volume
24,901 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.351950 AUD
0.330005 AUD
0.329992 AUD
0.357075 AUD
0.341622 AUD 227,082,315 AUD
2021-06-11
0.371287 AUD
0.351983 AUD
0.349456 AUD
0.395165 AUD
0.373255 AUD 242,205,631 AUD
2021-06-10
0.408156 AUD
0.371869 AUD
0.366582 AUD
0.414190 AUD
0.394285 AUD 255,889,611 AUD
2021-06-09
0.411419 AUD
0.407211 AUD
0.383473 AUD
0.434749 AUD
0.407369 AUD 280,208,932 AUD
2021-06-08
0.397713 AUD
0.412032 AUD
0.340291 AUD
0.419641 AUD
0.387910 AUD 283,526,829 AUD
2021-06-07
0.458874 AUD
0.397979 AUD
0.394121 AUD
0.483114 AUD
0.457067 AUD 273,856,710 AUD
2021-06-06
0.459177 AUD
0.459102 AUD
0.437243 AUD
0.488998 AUD
0.458591 AUD 315,915,916 AUD
2021-06-05
0.475488 AUD
0.458869 AUD
0.438649 AUD
0.558986 AUD
0.495192 AUD 315,755,790 AUD
2021-06-04
0.528977 AUD
0.475699 AUD
0.435322 AUD
0.532155 AUD
0.473671 AUD 327,336,676 AUD
2021-06-03
0.455319 AUD
0.529300 AUD
0.452681 AUD
0.563250 AUD
0.518638 AUD 364,220,891 AUD
2021-06-02
0.424980 AUD
0.455332 AUD
0.406935 AUD
0.462656 AUD
0.435494 AUD 313,321,711 AUD
2021-06-01
0.426513 AUD
0.425038 AUD
0.404178 AUD
0.440905 AUD
0.420319 AUD 292,475,940 AUD
2021-05-31
0.397891 AUD
0.426564 AUD
0.374071 AUD
0.438534 AUD
0.405851 AUD 293,526,145 AUD
2021-05-30
0.366035 AUD
0.397640 AUD
0.342385 AUD
0.428631 AUD
0.379734 AUD 273,623,232 AUD