What is the FET / AUD price now?

Fetch.ai (FET) price is now 0.610503 AUD!

Exchanges Historical Data

Binance

Last Price

0.860100 AUD

24h Volume

31,106,955 AUD

CoinDCX

Last Price

0.860805 AUD

24h Volume

30,845,509 AUD

Coinbase Pro

Last Price

0.860946 AUD

24h Volume

6,745,724 AUD

Bitrue

Last Price

0.860100 AUD

24h Volume

5,263,437 AUD

BtcTurk

Last Price

0.868137 AUD

24h Volume

3,811,069 AUD

Kucoin

Last Price

0.860520 AUD

24h Volume

1,171,147 AUD

BitMart

Last Price

0.907476 AUD

24h Volume

722,608 AUD

Gate.io

Last Price

0.862215 AUD

24h Volume

554,639 AUD

HitBTC

Last Price

0.565495 AUD

24h Volume

124,010 AUD

LATOKEN

Last Price

0.862286 AUD

24h Volume

114,513 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-06	0.851694 AUD 0.853831 AUD	0.729423 AUD 0.876046 AUD	0.805436 AUD	587,536,408 AUD
2021-12-05	0.955106 AUD 0.851123 AUD	0.835676 AUD 0.973678 AUD	0.904263 AUD	585,672,566 AUD
2021-12-04	1.07 AUD 0.952526 AUD	0.846351 AUD 1.08 AUD	0.952266 AUD	655,449,755 AUD
2021-12-03	1.04 AUD 1.07 AUD	1.02 AUD 1.15 AUD	1.06 AUD	737,183,287 AUD
2021-12-02	1.07 AUD 1.04 AUD	1.03 AUD 1.08 AUD	1.05 AUD	714,482,439 AUD
2021-12-01	1.03 AUD 1.07 AUD	1.03 AUD 1.12 AUD	1.07 AUD	734,571,384 AUD
2021-11-30	1.06 AUD 1.03 AUD	1.02 AUD 1.07 AUD	1.05 AUD	709,083,019 AUD
2021-11-29	1.07 AUD 1.06 AUD	1.03 AUD 1.08 AUD	1.06 AUD	726,530,954 AUD
2021-11-28	1.06 AUD 1.07 AUD	0.983038 AUD 1.08 AUD	1.03 AUD	738,159,354 AUD
2021-11-27	1.02 AUD 1.06 AUD	1.02 AUD 1.15 AUD	1.09 AUD	727,058,769 AUD
2021-11-26	1.15 AUD 1.02 AUD	0.999452 AUD 1.17 AUD	1.07 AUD	704,050,352 AUD
2021-11-25	1.12 AUD 1.15 AUD	1.09 AUD 1.16 AUD	1.12 AUD	791,266,744 AUD
2021-11-24	1.16 AUD 1.12 AUD	1.10 AUD 1.22 AUD	1.14 AUD	768,151,602 AUD
2021-11-23	1.19 AUD 1.16 AUD	1.14 AUD 1.21 AUD	1.17 AUD	796,755,427 AUD