Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.470557 AUD
0.421168 AUD
|
0.412617 AUD
0.480919 AUD
|
0.438539 AUD | 289,812,855 AUD |
2021-03-03 |
0.405555 AUD
0.470561 AUD
|
0.391837 AUD
0.472341 AUD
|
0.422824 AUD | 323,801,401 AUD |
2021-03-02 |
0.362636 AUD
0.403686 AUD
|
0.351189 AUD
0.409308 AUD
|
0.376970 AUD | 277,783,799 AUD |
2021-03-01 |
0.318700 AUD
0.363000 AUD
|
0.316947 AUD
0.373896 AUD
|
0.344889 AUD | 249,786,969 AUD |
2021-02-28 |
0.356121 AUD
0.317578 AUD
|
0.289394 AUD
0.361083 AUD
|
0.323385 AUD | 218,531,282 AUD |
2021-02-27 |
0.291827 AUD
0.358186 AUD
|
0.291827 AUD
0.378739 AUD
|
0.330299 AUD | 246,474,439 AUD |
2021-02-26 |
0.292451 AUD
0.292427 AUD
|
0.260833 AUD
0.313724 AUD
|
0.290498 AUD | 201,224,362 AUD |
2021-02-25 |
0.302688 AUD
0.292479 AUD
|
0.292003 AUD
0.340634 AUD
|
0.316261 AUD | 201,260,145 AUD |
2021-02-24 |
0.290832 AUD
0.302592 AUD
|
0.270654 AUD
0.348040 AUD
|
0.313418 AUD | 208,218,873 AUD |
2021-02-23 |
0.356389 AUD
0.290052 AUD
|
0.230796 AUD
0.359410 AUD
|
0.295564 AUD | 199,590,014 AUD |
2021-02-22 |
0.385362 AUD
0.356916 AUD
|
0.290687 AUD
0.387852 AUD
|
0.358121 AUD | 245,600,460 AUD |
2021-02-21 |
0.375582 AUD
0.385424 AUD
|
0.361397 AUD
0.411169 AUD
|
0.387611 AUD | 265,217,116 AUD |
2021-02-20 |
0.379735 AUD
0.377211 AUD
|
0.342215 AUD
0.414445 AUD
|
0.378140 AUD | 259,565,329 AUD |
2021-02-19 |
0.397706 AUD
0.379635 AUD
|
0.360125 AUD
0.411407 AUD
|
0.375483 AUD | 261,233,670 AUD |