What is the FET / AUD price now?

Fetch.ai (FET) price is now 0.263924 AUD!

Exchanges Historical Data

Binance

Last Price

0.342654 AUD

24h Volume

13,182,158 AUD

CoinDCX

Last Price

0.343473 AUD

24h Volume

13,109,287 AUD

Mxc

Last Price

0.342745 AUD

24h Volume

2,793,371 AUD

Last Price

0.343759 AUD

24h Volume

1,946,380 AUD

HitBTC

Last Price

0.342553 AUD

24h Volume

162,808 AUD

Kucoin

Last Price

0.344204 AUD

24h Volume

144,353 AUD

BitMart

Last Price

0.348660 AUD

24h Volume

129,205 AUD

Hotbit

Last Price

0.731227 AUD

24h Volume

108,590 AUD

BitMax

Last Price

0.340418 AUD

24h Volume

100,415 AUD

Gate.io

Last Price

0.344240 AUD

24h Volume

24,901 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.351950 AUD 0.330005 AUD	0.329992 AUD 0.357075 AUD	0.341622 AUD	227,082,315 AUD
2021-06-11	0.371287 AUD 0.351983 AUD	0.349456 AUD 0.395165 AUD	0.373255 AUD	242,205,631 AUD
2021-06-10	0.408156 AUD 0.371869 AUD	0.366582 AUD 0.414190 AUD	0.394285 AUD	255,889,611 AUD
2021-06-09	0.411419 AUD 0.407211 AUD	0.383473 AUD 0.434749 AUD	0.407369 AUD	280,208,932 AUD
2021-06-08	0.397713 AUD 0.412032 AUD	0.340291 AUD 0.419641 AUD	0.387910 AUD	283,526,829 AUD
2021-06-07	0.458874 AUD 0.397979 AUD	0.394121 AUD 0.483114 AUD	0.457067 AUD	273,856,710 AUD
2021-06-06	0.459177 AUD 0.459102 AUD	0.437243 AUD 0.488998 AUD	0.458591 AUD	315,915,916 AUD
2021-06-05	0.475488 AUD 0.458869 AUD	0.438649 AUD 0.558986 AUD	0.495192 AUD	315,755,790 AUD
2021-06-04	0.528977 AUD 0.475699 AUD	0.435322 AUD 0.532155 AUD	0.473671 AUD	327,336,676 AUD
2021-06-03	0.455319 AUD 0.529300 AUD	0.452681 AUD 0.563250 AUD	0.518638 AUD	364,220,891 AUD
2021-06-02	0.424980 AUD 0.455332 AUD	0.406935 AUD 0.462656 AUD	0.435494 AUD	313,321,711 AUD
2021-06-01	0.426513 AUD 0.425038 AUD	0.404178 AUD 0.440905 AUD	0.420319 AUD	292,475,940 AUD
2021-05-31	0.397891 AUD 0.426564 AUD	0.374071 AUD 0.438534 AUD	0.405851 AUD	293,526,145 AUD
2021-05-30	0.366035 AUD 0.397640 AUD	0.342385 AUD 0.428631 AUD	0.379734 AUD	273,623,232 AUD