FET / ARS Price Converter
We analyze 13 exchanges to compute the most accurate FET / ARS price. Check our F.A.Q.
Last Price
20.80 ARS
24h Volume
1,487,686,669 ARS
Last Price
20.77 ARS
24h Volume
1,445,556,926 ARS
Last Price
20.75 ARS
24h Volume
298,770,185 ARS
Last Price
20.70 ARS
24h Volume
241,651,806 ARS
Last Price
20.81 ARS
24h Volume
39,465,281 ARS
Last Price
20.88 ARS
24h Volume
25,073,335 ARS
Last Price
20.71 ARS
24h Volume
25,039,129 ARS
Last Price
20.81 ARS
24h Volume
5,490,950 ARS
Last Price
21.55 ARS
24h Volume
4,162,720 ARS
Last Price
20.78 ARS
24h Volume
3,979,160 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
20.21 ARS
20.21 ARS
18.03 ARS
21.68 ARS
20.08 ARS 13,907,699,194 ARS
2021-02-25
20.92 ARS
20.21 ARS
20.18 ARS
23.54 ARS
21.86 ARS 13,910,172,316 ARS
2021-02-24
20.10 ARS
20.91 ARS
18.71 ARS
24.05 ARS
21.66 ARS 14,391,127,505 ARS
2021-02-23
24.63 ARS
20.05 ARS
15.95 ARS
24.84 ARS
20.43 ARS 13,794,740,583 ARS
2021-02-22
26.63 ARS
24.67 ARS
20.09 ARS
26.81 ARS
24.75 ARS 16,974,770,275 ARS
2021-02-21
25.96 ARS
26.64 ARS
24.98 ARS
28.42 ARS
26.79 ARS 18,330,582,965 ARS
2021-02-20
26.25 ARS
26.07 ARS
23.65 ARS
28.64 ARS
26.14 ARS 17,939,957,574 ARS
2021-02-19
27.49 ARS
26.24 ARS
24.89 ARS
28.43 ARS
25.95 ARS 18,055,265,583 ARS
2021-02-18
21.21 ARS
27.51 ARS
21.21 ARS
29.21 ARS
25.01 ARS 18,929,443,009 ARS
2021-02-17
20.37 ARS
21.22 ARS
18.94 ARS
22.30 ARS
20.88 ARS 14,601,649,739 ARS
2021-02-16
21.50 ARS
20.34 ARS
19.50 ARS
22.88 ARS
21.17 ARS 13,998,399,984 ARS
2021-02-15
22.30 ARS
21.48 ARS
17.21 ARS
24.77 ARS
21.25 ARS 14,782,185,704 ARS
2021-02-14
23.75 ARS
22.26 ARS
21.18 ARS
25.74 ARS
23.14 ARS 15,314,952,267 ARS
2021-02-13
22.59 ARS
23.69 ARS
20.43 ARS
25.67 ARS
22.83 ARS 16,298,502,300 ARS