What is the FET / ARS price now?

Fetch.ai (FET) price is now 0.231235 ARS!

Exchanges Historical Data

Binance

Last Price

20.80 ARS

24h Volume

1,487,686,669 ARS

CoinDCX

Last Price

20.77 ARS

24h Volume

1,445,556,926 ARS

Mxc

Last Price

20.75 ARS

24h Volume

298,770,185 ARS

Last Price

20.70 ARS

24h Volume

241,651,806 ARS

HitBTC

Last Price

20.81 ARS

24h Volume

39,465,281 ARS

Kucoin

Last Price

20.88 ARS

24h Volume

25,073,335 ARS

BitMax

Last Price

20.71 ARS

24h Volume

25,039,129 ARS

Bitfinex

Last Price

20.81 ARS

24h Volume

5,490,950 ARS

Korbit

Last Price

21.55 ARS

24h Volume

4,162,720 ARS

Hotbit

Last Price

20.78 ARS

24h Volume

3,979,160 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	20.21 ARS 20.21 ARS	18.03 ARS 21.68 ARS	20.08 ARS	13,907,699,194 ARS
2021-02-25	20.92 ARS 20.21 ARS	20.18 ARS 23.54 ARS	21.86 ARS	13,910,172,316 ARS
2021-02-24	20.10 ARS 20.91 ARS	18.71 ARS 24.05 ARS	21.66 ARS	14,391,127,505 ARS
2021-02-23	24.63 ARS 20.05 ARS	15.95 ARS 24.84 ARS	20.43 ARS	13,794,740,583 ARS
2021-02-22	26.63 ARS 24.67 ARS	20.09 ARS 26.81 ARS	24.75 ARS	16,974,770,275 ARS
2021-02-21	25.96 ARS 26.64 ARS	24.98 ARS 28.42 ARS	26.79 ARS	18,330,582,965 ARS
2021-02-20	26.25 ARS 26.07 ARS	23.65 ARS 28.64 ARS	26.14 ARS	17,939,957,574 ARS
2021-02-19	27.49 ARS 26.24 ARS	24.89 ARS 28.43 ARS	25.95 ARS	18,055,265,583 ARS
2021-02-18	21.21 ARS 27.51 ARS	21.21 ARS 29.21 ARS	25.01 ARS	18,929,443,009 ARS
2021-02-17	20.37 ARS 21.22 ARS	18.94 ARS 22.30 ARS	20.88 ARS	14,601,649,739 ARS
2021-02-16	21.50 ARS 20.34 ARS	19.50 ARS 22.88 ARS	21.17 ARS	13,998,399,984 ARS
2021-02-15	22.30 ARS 21.48 ARS	17.21 ARS 24.77 ARS	21.25 ARS	14,782,185,704 ARS
2021-02-14	23.75 ARS 22.26 ARS	21.18 ARS 25.74 ARS	23.14 ARS	15,314,952,267 ARS
2021-02-13	22.59 ARS 23.69 ARS	20.43 ARS 25.67 ARS	22.83 ARS	16,298,502,300 ARS