What is the FET / ARS price now?

Fetch.ai (FET) price is now 0.787393 ARS!

Exchanges Historical Data

Binance

Last Price

78.52 ARS

24h Volume

5,144,932,422 ARS

CoinDCX

Last Price

78.03 ARS

24h Volume

4,944,034,069 ARS

Coinbase Pro

Last Price

78.24 ARS

24h Volume

1,530,025,779 ARS

LATOKEN

Last Price

78.02 ARS

24h Volume

164,405,388 ARS

Kucoin

Last Price

77.81 ARS

24h Volume

81,486,055 ARS

BitMart

Last Price

78.52 ARS

24h Volume

59,479,843 ARS

Gate.io

Last Price

77.88 ARS

24h Volume

59,155,766 ARS

Bitfinex

Last Price

77.94 ARS

24h Volume

14,042,090 ARS

HitBTC

Last Price

69.88 ARS

24h Volume

5,773,200 ARS

Crypto.com

Last Price

70.85 ARS

24h Volume

5,012,883 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	71.28 ARS 75.73 ARS	71.13 ARS 76.72 ARS	73.65 ARS	52,113,563,019 ARS
2021-10-21	73.46 ARS 71.27 ARS	71.21 ARS 75.54 ARS	73.22 ARS	49,044,949,545 ARS
2021-10-20	70.84 ARS 73.35 ARS	69.95 ARS 75.46 ARS	71.96 ARS	50,476,052,737 ARS
2021-10-19	72.41 ARS 70.84 ARS	69.13 ARS 73.43 ARS	71.32 ARS	48,749,632,733 ARS
2021-10-18	73.67 ARS 72.37 ARS	71.22 ARS 75.85 ARS	73.51 ARS	49,800,476,246 ARS
2021-10-17	76.26 ARS 73.60 ARS	72.37 ARS 78.37 ARS	75.37 ARS	50,645,391,332 ARS
2021-10-16	74.77 ARS 76.24 ARS	73.50 ARS 83.32 ARS	76.91 ARS	52,464,824,473 ARS
2021-10-15	72.67 ARS 74.70 ARS	70.32 ARS 75.32 ARS	72.12 ARS	51,402,285,938 ARS
2021-10-14	73.00 ARS 72.57 ARS	71.20 ARS 75.35 ARS	72.92 ARS	49,940,064,333 ARS
2021-10-13	72.16 ARS 72.94 ARS	69.74 ARS 73.96 ARS	71.41 ARS	50,193,456,852 ARS
2021-10-12	74.05 ARS 72.18 ARS	68.45 ARS 74.49 ARS	71.49 ARS	49,670,804,995 ARS
2021-10-11	77.03 ARS 73.99 ARS	72.15 ARS 80.79 ARS	76.57 ARS	50,915,266,291 ARS
2021-10-10	77.67 ARS 77.10 ARS	75.92 ARS 86.80 ARS	80.42 ARS	53,051,080,960 ARS
2021-10-09	75.05 ARS 77.64 ARS	74.15 ARS 87.51 ARS	80.47 ARS	53,428,126,168 ARS