What is the FET / ARS price now?

Fetch.ai (FET) price is now 0.526879 ARS!

Exchanges Historical Data

Binance

Last Price

48.93 ARS

24h Volume

1,737,345,696 ARS

CoinDCX

Last Price

49.09 ARS

24h Volume

1,764,269,917 ARS

Mxc

Last Price

49.01 ARS

24h Volume

412,650,459 ARS

Last Price

49.07 ARS

24h Volume

303,495,826 ARS

HitBTC

Last Price

49.01 ARS

24h Volume

38,636,868 ARS

Kucoin

Last Price

49.15 ARS

24h Volume

34,541,847 ARS

BitMart

Last Price

50.45 ARS

24h Volume

19,264,719 ARS

BitMax

Last Price

48.94 ARS

24h Volume

10,455,612 ARS

Gate.io

Last Price

49.06 ARS

24h Volume

9,061,315 ARS

Hotbit

Last Price

52.35 ARS

24h Volume

7,774,193 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	53.14 ARS 51.51 ARS	50.52 ARS 54.15 ARS	52.39 ARS	35,447,356,746 ARS
2021-05-07	52.39 ARS 53.18 ARS	50.20 ARS 56.28 ARS	53.09 ARS	36,592,447,772 ARS
2021-05-06	54.95 ARS 52.27 ARS	51.10 ARS 57.24 ARS	54.59 ARS	35,966,746,445 ARS
2021-05-05	51.11 ARS 54.91 ARS	50.15 ARS 57.49 ARS	54.37 ARS	37,784,610,533 ARS
2021-05-04	59.09 ARS 51.05 ARS	49.56 ARS 59.09 ARS	54.47 ARS	35,127,653,478 ARS
2021-05-03	59.26 ARS 58.98 ARS	58.42 ARS 64.82 ARS	61.07 ARS	40,587,137,631 ARS
2021-05-02	62.89 ARS 59.40 ARS	57.59 ARS 63.85 ARS	60.29 ARS	40,871,168,936 ARS
2021-05-01	55.85 ARS 62.89 ARS	55.50 ARS 65.13 ARS	60.31 ARS	43,273,938,884 ARS
2021-04-30	52.34 ARS 55.95 ARS	51.46 ARS 57.73 ARS	55.10 ARS	38,500,548,623 ARS
2021-04-29	54.09 ARS 52.36 ARS	51.07 ARS 58.85 ARS	55.06 ARS	36,032,903,021 ARS
2021-04-28	58.75 ARS 54.08 ARS	49.52 ARS 60.27 ARS	54.69 ARS	37,216,804,237 ARS
2021-04-27	42.69 ARS 58.41 ARS	42.01 ARS 60.18 ARS	48.22 ARS	40,194,489,261 ARS
2021-04-26	33.26 ARS 42.57 ARS	32.79 ARS 44.35 ARS	40.50 ARS	29,291,211,441 ARS
2021-04-25	34.25 ARS 33.26 ARS	31.16 ARS 38.15 ARS	35.02 ARS	22,885,618,154 ARS