FET / ARS Price Converter
We analyze 12 exchanges to compute the most accurate FET / ARS price. Check our F.A.Q.
Last Price
78.52 ARS
24h Volume
5,144,932,422 ARS
Last Price
78.03 ARS
24h Volume
4,944,034,069 ARS
Last Price
78.24 ARS
24h Volume
1,530,025,779 ARS
Last Price
78.02 ARS
24h Volume
164,405,388 ARS
Last Price
77.81 ARS
24h Volume
81,486,055 ARS
Last Price
78.52 ARS
24h Volume
59,479,843 ARS
Last Price
77.88 ARS
24h Volume
59,155,766 ARS
Last Price
77.94 ARS
24h Volume
14,042,090 ARS
Last Price
69.88 ARS
24h Volume
5,773,200 ARS
Last Price
70.85 ARS
24h Volume
5,012,883 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
71.28 ARS
75.73 ARS
71.13 ARS
76.72 ARS
73.65 ARS 52,113,563,019 ARS
2021-10-21
73.46 ARS
71.27 ARS
71.21 ARS
75.54 ARS
73.22 ARS 49,044,949,545 ARS
2021-10-20
70.84 ARS
73.35 ARS
69.95 ARS
75.46 ARS
71.96 ARS 50,476,052,737 ARS
2021-10-19
72.41 ARS
70.84 ARS
69.13 ARS
73.43 ARS
71.32 ARS 48,749,632,733 ARS
2021-10-18
73.67 ARS
72.37 ARS
71.22 ARS
75.85 ARS
73.51 ARS 49,800,476,246 ARS
2021-10-17
76.26 ARS
73.60 ARS
72.37 ARS
78.37 ARS
75.37 ARS 50,645,391,332 ARS
2021-10-16
74.77 ARS
76.24 ARS
73.50 ARS
83.32 ARS
76.91 ARS 52,464,824,473 ARS
2021-10-15
72.67 ARS
74.70 ARS
70.32 ARS
75.32 ARS
72.12 ARS 51,402,285,938 ARS
2021-10-14
73.00 ARS
72.57 ARS
71.20 ARS
75.35 ARS
72.92 ARS 49,940,064,333 ARS
2021-10-13
72.16 ARS
72.94 ARS
69.74 ARS
73.96 ARS
71.41 ARS 50,193,456,852 ARS
2021-10-12
74.05 ARS
72.18 ARS
68.45 ARS
74.49 ARS
71.49 ARS 49,670,804,995 ARS
2021-10-11
77.03 ARS
73.99 ARS
72.15 ARS
80.79 ARS
76.57 ARS 50,915,266,291 ARS
2021-10-10
77.67 ARS
77.10 ARS
75.92 ARS
86.80 ARS
80.42 ARS 53,051,080,960 ARS
2021-10-09
75.05 ARS
77.64 ARS
74.15 ARS
87.51 ARS
80.47 ARS 53,428,126,168 ARS