FET / ARS Price Converter
We analyze 15 exchanges to compute the most accurate FET / ARS price. Check our F.A.Q.
Last Price
48.93 ARS
24h Volume
1,737,345,696 ARS
Last Price
49.09 ARS
24h Volume
1,764,269,917 ARS
Last Price
49.01 ARS
24h Volume
412,650,459 ARS
Last Price
49.07 ARS
24h Volume
303,495,826 ARS
Last Price
49.01 ARS
24h Volume
38,636,868 ARS
Last Price
49.15 ARS
24h Volume
34,541,847 ARS
Last Price
50.45 ARS
24h Volume
19,264,719 ARS
Last Price
48.94 ARS
24h Volume
10,455,612 ARS
Last Price
49.06 ARS
24h Volume
9,061,315 ARS
Last Price
52.35 ARS
24h Volume
7,774,193 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
53.14 ARS
51.51 ARS
50.52 ARS
54.15 ARS
52.39 ARS 35,447,356,746 ARS
2021-05-07
52.39 ARS
53.18 ARS
50.20 ARS
56.28 ARS
53.09 ARS 36,592,447,772 ARS
2021-05-06
54.95 ARS
52.27 ARS
51.10 ARS
57.24 ARS
54.59 ARS 35,966,746,445 ARS
2021-05-05
51.11 ARS
54.91 ARS
50.15 ARS
57.49 ARS
54.37 ARS 37,784,610,533 ARS
2021-05-04
59.09 ARS
51.05 ARS
49.56 ARS
59.09 ARS
54.47 ARS 35,127,653,478 ARS
2021-05-03
59.26 ARS
58.98 ARS
58.42 ARS
64.82 ARS
61.07 ARS 40,587,137,631 ARS
2021-05-02
62.89 ARS
59.40 ARS
57.59 ARS
63.85 ARS
60.29 ARS 40,871,168,936 ARS
2021-05-01
55.85 ARS
62.89 ARS
55.50 ARS
65.13 ARS
60.31 ARS 43,273,938,884 ARS
2021-04-30
52.34 ARS
55.95 ARS
51.46 ARS
57.73 ARS
55.10 ARS 38,500,548,623 ARS
2021-04-29
54.09 ARS
52.36 ARS
51.07 ARS
58.85 ARS
55.06 ARS 36,032,903,021 ARS
2021-04-28
58.75 ARS
54.08 ARS
49.52 ARS
60.27 ARS
54.69 ARS 37,216,804,237 ARS
2021-04-27
42.69 ARS
58.41 ARS
42.01 ARS
60.18 ARS
48.22 ARS 40,194,489,261 ARS
2021-04-26
33.26 ARS
42.57 ARS
32.79 ARS
44.35 ARS
40.50 ARS 29,291,211,441 ARS
2021-04-25
34.25 ARS
33.26 ARS
31.16 ARS
38.15 ARS
35.02 ARS 22,885,618,154 ARS