Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
20.21 ARS
20.21 ARS
|
18.03 ARS
21.68 ARS
|
20.08 ARS | 13,907,699,194 ARS |
2021-02-25 |
20.92 ARS
20.21 ARS
|
20.18 ARS
23.54 ARS
|
21.86 ARS | 13,910,172,316 ARS |
2021-02-24 |
20.10 ARS
20.91 ARS
|
18.71 ARS
24.05 ARS
|
21.66 ARS | 14,391,127,505 ARS |
2021-02-23 |
24.63 ARS
20.05 ARS
|
15.95 ARS
24.84 ARS
|
20.43 ARS | 13,794,740,583 ARS |
2021-02-22 |
26.63 ARS
24.67 ARS
|
20.09 ARS
26.81 ARS
|
24.75 ARS | 16,974,770,275 ARS |
2021-02-21 |
25.96 ARS
26.64 ARS
|
24.98 ARS
28.42 ARS
|
26.79 ARS | 18,330,582,965 ARS |
2021-02-20 |
26.25 ARS
26.07 ARS
|
23.65 ARS
28.64 ARS
|
26.14 ARS | 17,939,957,574 ARS |
2021-02-19 |
27.49 ARS
26.24 ARS
|
24.89 ARS
28.43 ARS
|
25.95 ARS | 18,055,265,583 ARS |
2021-02-18 |
21.21 ARS
27.51 ARS
|
21.21 ARS
29.21 ARS
|
25.01 ARS | 18,929,443,009 ARS |
2021-02-17 |
20.37 ARS
21.22 ARS
|
18.94 ARS
22.30 ARS
|
20.88 ARS | 14,601,649,739 ARS |
2021-02-16 |
21.50 ARS
20.34 ARS
|
19.50 ARS
22.88 ARS
|
21.17 ARS | 13,998,399,984 ARS |
2021-02-15 |
22.30 ARS
21.48 ARS
|
17.21 ARS
24.77 ARS
|
21.25 ARS | 14,782,185,704 ARS |
2021-02-14 |
23.75 ARS
22.26 ARS
|
21.18 ARS
25.74 ARS
|
23.14 ARS | 15,314,952,267 ARS |
2021-02-13 |
22.59 ARS
23.69 ARS
|
20.43 ARS
25.67 ARS
|
22.83 ARS | 16,298,502,300 ARS |