What is the FET / AED price now?

Fetch.ai (FET) price is now 0.181644 AED!

Exchanges Historical Data

Binance

Last Price

0.667206 AED

24h Volume

9,670,071 AED

CoinDCX

Last Price

0.667206 AED

24h Volume

9,295,560 AED

Coinbase Pro

Last Price

0.665371 AED

24h Volume

4,674,272 AED

BtcTurk

Last Price

0.662802 AED

24h Volume

1,661,812 AED

Bitrue

Last Price

0.667940 AED

24h Volume

1,403,730 AED

BitMart

Last Price

0.671610 AED

24h Volume

836,653 AED

Gate.io

Last Price

0.665738 AED

24h Volume

361,830 AED

Kucoin

Last Price

0.665422 AED

24h Volume

350,980 AED

LATOKEN

Last Price

0.667206 AED

24h Volume

154,745 AED

Bitfinex

Last Price

0.667279 AED

24h Volume

89,495 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	0.696313 AED 0.615929 AED	0.614119 AED 0.705936 AED	0.655807 AED	423,831,543 AED
2022-05-17	0.674223 AED 0.695770 AED	0.654442 AED 0.732437 AED	0.693670 AED	478,771,454 AED
2022-05-16	0.664861 AED 0.674832 AED	0.613940 AED 0.684268 AED	0.646775 AED	464,364,091 AED
2022-05-15	0.633581 AED 0.664505 AED	0.621404 AED 0.674858 AED	0.643267 AED	457,257,639 AED
2022-05-14	0.585681 AED 0.633519 AED	0.534638 AED 0.657506 AED	0.595747 AED	435,935,750 AED
2022-05-13	0.520123 AED 0.585982 AED	0.513569 AED 0.676109 AED	0.620127 AED	403,224,342 AED
2022-05-12	0.485343 AED 0.522553 AED	0.479621 AED 0.664898 AED	0.530289 AED	359,577,987 AED
2022-05-11	0.725856 AED 0.493384 AED	0.451722 AED 0.740345 AED	0.609396 AED	339,506,169 AED
2022-05-10	0.717874 AED 0.725856 AED	0.691777 AED 0.816058 AED	0.761731 AED	499,474,621 AED
2022-05-09	0.890408 AED 0.719537 AED	0.719537 AED 0.905338 AED	0.819584 AED	495,125,895 AED
2022-05-08	0.943752 AED 0.890166 AED	0.885505 AED 0.952824 AED	0.927475 AED	612,538,961 AED
2022-05-07	0.953818 AED 0.944900 AED	0.921155 AED 0.987428 AED	0.950603 AED	650,202,662 AED
2022-05-06	0.987498 AED 0.953396 AED	0.942394 AED 0.990739 AED	0.964707 AED	656,048,947 AED
2022-05-05	1.06 AED 0.986661 AED	0.944104 AED 1.09 AED	1.03 AED	678,939,104 AED