FET / AED Price Converter
We analyze 15 exchanges to compute the most accurate FET / AED price. Check our F.A.Q.
Last Price
1.08 AED
24h Volume
103,934,159 AED
Last Price
1.08 AED
24h Volume
103,704,688 AED
Last Price
1.09 AED
24h Volume
14,020,915 AED
Last Price
1.08 AED
24h Volume
8,752,375 AED
Last Price
1.10 AED
24h Volume
1,113,889 AED
Last Price
1.09 AED
24h Volume
690,972 AED
Last Price
1.08 AED
24h Volume
470,256 AED
Last Price
1.08 AED
24h Volume
437,101 AED
Last Price
2.06 AED
24h Volume
306,557 AED
Last Price
1.09 AED
24h Volume
190,088 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
1.06 AED
1.08 AED
1.03 AED
1.14 AED
1.07 AED 744,321,508 AED
2021-06-15
1.07 AED
1.07 AED
1.03 AED
1.09 AED
1.06 AED 733,777,998 AED
2021-06-14
1.04 AED
1.07 AED
1.02 AED
1.10 AED
1.06 AED 736,621,587 AED
2021-06-13
0.931637 AED
1.04 AED
0.914656 AED
1.05 AED
0.970935 AED 715,269,395 AED
2021-06-12
0.993583 AED
0.931630 AED
0.931593 AED
1.01 AED
0.964425 AED 641,070,844 AED
2021-06-11
1.05 AED
0.993675 AED
0.986540 AED
1.12 AED
1.05 AED 683,765,128 AED
2021-06-10
1.15 AED
1.05 AED
1.03 AED
1.17 AED
1.11 AED 722,396,055 AED
2021-06-09
1.16 AED
1.15 AED
1.08 AED
1.23 AED
1.15 AED 791,051,368 AED
2021-06-08
1.12 AED
1.16 AED
0.960667 AED
1.18 AED
1.10 AED 800,418,049 AED
2021-06-07
1.30 AED
1.12 AED
1.11 AED
1.36 AED
1.29 AED 773,118,559 AED
2021-06-06
1.30 AED
1.30 AED
1.23 AED
1.38 AED
1.29 AED 891,854,932 AED
2021-06-05
1.34 AED
1.30 AED
1.24 AED
1.58 AED
1.40 AED 891,402,883 AED
2021-06-04
1.49 AED
1.34 AED
1.23 AED
1.50 AED
1.34 AED 924,096,616 AED
2021-06-03
1.29 AED
1.49 AED
1.28 AED
1.59 AED
1.46 AED 1,028,223,592 AED