Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.696313 AED
0.615929 AED
|
0.614119 AED
0.705936 AED
|
0.655807 AED | 423,831,543 AED |
2022-05-17 |
0.674223 AED
0.695770 AED
|
0.654442 AED
0.732437 AED
|
0.693670 AED | 478,771,454 AED |
2022-05-16 |
0.664861 AED
0.674832 AED
|
0.613940 AED
0.684268 AED
|
0.646775 AED | 464,364,091 AED |
2022-05-15 |
0.633581 AED
0.664505 AED
|
0.621404 AED
0.674858 AED
|
0.643267 AED | 457,257,639 AED |
2022-05-14 |
0.585681 AED
0.633519 AED
|
0.534638 AED
0.657506 AED
|
0.595747 AED | 435,935,750 AED |
2022-05-13 |
0.520123 AED
0.585982 AED
|
0.513569 AED
0.676109 AED
|
0.620127 AED | 403,224,342 AED |
2022-05-12 |
0.485343 AED
0.522553 AED
|
0.479621 AED
0.664898 AED
|
0.530289 AED | 359,577,987 AED |
2022-05-11 |
0.725856 AED
0.493384 AED
|
0.451722 AED
0.740345 AED
|
0.609396 AED | 339,506,169 AED |
2022-05-10 |
0.717874 AED
0.725856 AED
|
0.691777 AED
0.816058 AED
|
0.761731 AED | 499,474,621 AED |
2022-05-09 |
0.890408 AED
0.719537 AED
|
0.719537 AED
0.905338 AED
|
0.819584 AED | 495,125,895 AED |
2022-05-08 |
0.943752 AED
0.890166 AED
|
0.885505 AED
0.952824 AED
|
0.927475 AED | 612,538,961 AED |
2022-05-07 |
0.953818 AED
0.944900 AED
|
0.921155 AED
0.987428 AED
|
0.950603 AED | 650,202,662 AED |
2022-05-06 |
0.987498 AED
0.953396 AED
|
0.942394 AED
0.990739 AED
|
0.964707 AED | 656,048,947 AED |
2022-05-05 |
1.06 AED
0.986661 AED
|
0.944104 AED
1.09 AED
|
1.03 AED | 678,939,104 AED |