Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.19 AED
1.38 AED
|
1.11 AED
1.47 AED
|
1.29 AED | 949,209,116 AED |
2021-03-04 |
1.33 AED
1.19 AED
|
1.16 AED
1.36 AED
|
1.24 AED | 818,163,982 AED |
2021-03-03 |
1.14 AED
1.33 AED
|
1.11 AED
1.33 AED
|
1.19 AED | 914,116,264 AED |
2021-03-02 |
1.02 AED
1.14 AED
|
0.991432 AED
1.16 AED
|
1.06 AED | 784,205,031 AED |
2021-03-01 |
0.899715 AED
1.02 AED
|
0.894764 AED
1.06 AED
|
0.973647 AED | 705,167,827 AED |
2021-02-28 |
1.01 AED
0.896548 AED
|
0.816982 AED
1.02 AED
|
0.912942 AED | 616,930,619 AED |
2021-02-27 |
0.823849 AED
1.01 AED
|
0.823849 AED
1.07 AED
|
0.932459 AED | 695,816,300 AED |
2021-02-26 |
0.825611 AED
0.825544 AED
|
0.736352 AED
0.885666 AED
|
0.820098 AED | 568,071,854 AED |
2021-02-25 |
0.854512 AED
0.825691 AED
|
0.824348 AED
0.961635 AED
|
0.892830 AED | 568,172,870 AED |
2021-02-24 |
0.821041 AED
0.854240 AED
|
0.764076 AED
0.982543 AED
|
0.884804 AED | 587,817,896 AED |
2021-02-23 |
1.01 AED
0.818839 AED
|
0.651553 AED
1.01 AED
|
0.834400 AED | 563,457,963 AED |
2021-02-22 |
1.09 AED
1.01 AED
|
0.820630 AED
1.09 AED
|
1.01 AED | 693,348,992 AED |
2021-02-21 |
1.06 AED
1.09 AED
|
1.02 AED
1.16 AED
|
1.09 AED | 748,728,319 AED |
2021-02-20 |
1.07 AED
1.06 AED
|
0.966098 AED
1.17 AED
|
1.07 AED | 732,772,891 AED |