FET / AED Price Converter
We analyze 13 exchanges to compute the most accurate FET / AED price. Check our F.A.Q.
Last Price
1.40 AED
24h Volume
115,463,444 AED
Last Price
1.40 AED
24h Volume
112,710,475 AED
Last Price
1.40 AED
24h Volume
17,573,591 AED
Last Price
1.40 AED
24h Volume
16,620,976 AED
Last Price
1.40 AED
24h Volume
5,340,788 AED
Last Price
1.40 AED
24h Volume
2,398,514 AED
Last Price
1.41 AED
24h Volume
873,110 AED
Last Price
1.40 AED
24h Volume
396,763 AED
Last Price
1.42 AED
24h Volume
254,625 AED
Last Price
1.37 AED
24h Volume
172,653 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1.19 AED
1.38 AED
1.11 AED
1.47 AED
1.29 AED 949,209,116 AED
2021-03-04
1.33 AED
1.19 AED
1.16 AED
1.36 AED
1.24 AED 818,163,982 AED
2021-03-03
1.14 AED
1.33 AED
1.11 AED
1.33 AED
1.19 AED 914,116,264 AED
2021-03-02
1.02 AED
1.14 AED
0.991432 AED
1.16 AED
1.06 AED 784,205,031 AED
2021-03-01
0.899715 AED
1.02 AED
0.894764 AED
1.06 AED
0.973647 AED 705,167,827 AED
2021-02-28
1.01 AED
0.896548 AED
0.816982 AED
1.02 AED
0.912942 AED 616,930,619 AED
2021-02-27
0.823849 AED
1.01 AED
0.823849 AED
1.07 AED
0.932459 AED 695,816,300 AED
2021-02-26
0.825611 AED
0.825544 AED
0.736352 AED
0.885666 AED
0.820098 AED 568,071,854 AED
2021-02-25
0.854512 AED
0.825691 AED
0.824348 AED
0.961635 AED
0.892830 AED 568,172,870 AED
2021-02-24
0.821041 AED
0.854240 AED
0.764076 AED
0.982543 AED
0.884804 AED 587,817,896 AED
2021-02-23
1.01 AED
0.818839 AED
0.651553 AED
1.01 AED
0.834400 AED 563,457,963 AED
2021-02-22
1.09 AED
1.01 AED
0.820630 AED
1.09 AED
1.01 AED 693,348,992 AED
2021-02-21
1.06 AED
1.09 AED
1.02 AED
1.16 AED
1.09 AED 748,728,319 AED
2021-02-20
1.07 AED
1.06 AED
0.966098 AED
1.17 AED
1.07 AED 732,772,891 AED