FET / USD Price Converter
We analyze 15 exchanges to compute the most accurate FET / USD price. Check our F.A.Q.
Last Price
0.600020 USD
24h Volume
31,884,068 USD
Last Price
0.598700 USD
24h Volume
31,718,577 USD
Last Price
0.600030 USD
24h Volume
5,490,873 USD
Last Price
0.599930 USD
24h Volume
5,185,888 USD
Last Price
0.598268 USD
24h Volume
795,667 USD
Last Price
0.596597 USD
24h Volume
684,300 USD
Last Price
0.619600 USD
24h Volume
480,652 USD
Last Price
0.638936 USD
24h Volume
154,091 USD
Last Price
0.591180 USD
24h Volume
109,127 USD
Last Price
0.562482 USD
24h Volume
83,531 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.549160 USD
0.589987 USD
0.538840 USD
0.617698 USD
0.584196 USD 405,980,558 USD
2021-05-04
0.634928 USD
0.548500 USD
0.532481 USD
0.634928 USD
0.585206 USD 377,432,615 USD
2021-05-03
0.636674 USD
0.633747 USD
0.627684 USD
0.696498 USD
0.656212 USD 436,092,593 USD
2021-05-02
0.675679 USD
0.638182 USD
0.618771 USD
0.686012 USD
0.647750 USD 439,144,396 USD
2021-05-01
0.600070 USD
0.675700 USD
0.596303 USD
0.699838 USD
0.648054 USD 464,961,200 USD
2021-04-30
0.562364 USD
0.601166 USD
0.552926 USD
0.620310 USD
0.592024 USD 413,673,027 USD
2021-04-29
0.581126 USD
0.562635 USD
0.548762 USD
0.632278 USD
0.591585 USD 387,159,160 USD
2021-04-28
0.631205 USD
0.581121 USD
0.532092 USD
0.647613 USD
0.587657 USD 399,879,706 USD
2021-04-27
0.458696 USD
0.627616 USD
0.451419 USD
0.646610 USD
0.518091 USD 431,873,743 USD
2021-04-26
0.357381 USD
0.457367 USD
0.352346 USD
0.476503 USD
0.435172 USD 314,722,375 USD
2021-04-25
0.367985 USD
0.357347 USD
0.334759 USD
0.409903 USD
0.376323 USD 245,896,832 USD
2021-04-24
0.412874 USD
0.367369 USD
0.355996 USD
0.414408 USD
0.381898 USD 252,793,149 USD
2021-04-23
0.407478 USD
0.410493 USD
0.341480 USD
0.416687 USD
0.383004 USD 282,467,541 USD
2021-04-22
0.467760 USD
0.406259 USD
0.397232 USD
0.491998 USD
0.464508 USD 279,554,050 USD