FET / USD Price Converter
We analyze 15 exchanges to compute the most accurate FET / USD price. Check our F.A.Q.
Last Price
0.327900 USD
24h Volume
7,873,090 USD
Last Price
0.327900 USD
24h Volume
7,898,743 USD
Last Price
0.328300 USD
24h Volume
1,714,868 USD
Last Price
0.331400 USD
24h Volume
1,661,212 USD
Last Price
0.327900 USD
24h Volume
877,343 USD
Last Price
0.328000 USD
24h Volume
205,558 USD
Last Price
0.322500 USD
24h Volume
204,296 USD
Last Price
0.327932 USD
24h Volume
144,755 USD
Last Price
0.312580 USD
24h Volume
72,765 USD
Last Price
0.328100 USD
24h Volume
63,539 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.326715 USD
0.324274 USD
0.313319 USD
0.337647 USD
0.324672 USD 223,138,712 USD
2022-01-24
0.354861 USD
0.326535 USD
0.285251 USD
0.354881 USD
0.319154 USD 224,694,547 USD
2022-01-23
0.334561 USD
0.353998 USD
0.326560 USD
0.368452 USD
0.349683 USD 243,592,326 USD
2022-01-22
0.377321 USD
0.334044 USD
0.313868 USD
0.391006 USD
0.350144 USD 229,861,623 USD
2022-01-21
0.461549 USD
0.376309 USD
0.368479 USD
0.473588 USD
0.426024 USD 258,944,922 USD
2022-01-20
0.463401 USD
0.461157 USD
0.458211 USD
0.540736 USD
0.489919 USD 317,330,342 USD
2022-01-19
0.472646 USD
0.463799 USD
0.441222 USD
0.485703 USD
0.462248 USD 319,148,349 USD
2022-01-18
0.463300 USD
0.472867 USD
0.438077 USD
0.474530 USD
0.457438 USD 325,388,201 USD
2022-01-17
0.483296 USD
0.463386 USD
0.451840 USD
0.483513 USD
0.467667 USD 318,864,156 USD
2022-01-16
0.496994 USD
0.483208 USD
0.481322 USD
0.507791 USD
0.494155 USD 332,504,027 USD
2022-01-15
0.505046 USD
0.497086 USD
0.484126 USD
0.509096 USD
0.496546 USD 342,053,726 USD
2022-01-14
0.485500 USD
0.505055 USD
0.468730 USD
0.508449 USD
0.491802 USD 347,537,337 USD
2022-01-13
0.512072 USD
0.483775 USD
0.482898 USD
0.543330 USD
0.511123 USD 332,894,190 USD
2022-01-12
0.469432 USD
0.512171 USD
0.456244 USD
0.517683 USD
0.487190 USD 352,433,983 USD