FET / USD Price Converter
We analyze 13 exchanges to compute the most accurate FET / USD price. Check our F.A.Q.
Last Price
0.419200 USD
24h Volume
32,674,605 USD
Last Price
0.419110 USD
24h Volume
30,304,757 USD
Last Price
0.419200 USD
24h Volume
5,204,298 USD
Last Price
0.418950 USD
24h Volume
4,489,127 USD
Last Price
0.419485 USD
24h Volume
744,429 USD
Last Price
0.417511 USD
24h Volume
734,450 USD
Last Price
0.420090 USD
24h Volume
312,185 USD
Last Price
0.417649 USD
24h Volume
191,551 USD
Last Price
0.422290 USD
24h Volume
62,139 USD
Last Price
0.420000 USD
24h Volume
58,989 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.384341 USD
0.373486 USD
0.353025 USD
0.387085 USD
0.370188 USD 257,002,366 USD
2021-03-06
0.374946 USD
0.385737 USD
0.349553 USD
0.397439 USD
0.370444 USD 265,432,497 USD
2021-03-05
0.323775 USD
0.375866 USD
0.303188 USD
0.399423 USD
0.351859 USD 258,640,086 USD
2021-03-04
0.361967 USD
0.323975 USD
0.317398 USD
0.369938 USD
0.337338 USD 222,932,965 USD
2021-03-03
0.311965 USD
0.361970 USD
0.301413 USD
0.363339 USD
0.325249 USD 249,078,001 USD
2021-03-02
0.278951 USD
0.310528 USD
0.270145 USD
0.314852 USD
0.289977 USD 213,679,845 USD
2021-03-01
0.245154 USD
0.279231 USD
0.243805 USD
0.287612 USD
0.265299 USD 192,143,822 USD
2021-02-28
0.273939 USD
0.244291 USD
0.222611 USD
0.277756 USD
0.248758 USD 168,100,986 USD
2021-02-27
0.224482 USD
0.275528 USD
0.224482 USD
0.291338 USD
0.254076 USD 189,595,722 USD
2021-02-26
0.224962 USD
0.224944 USD
0.200641 USD
0.241326 USD
0.223460 USD 154,787,971 USD
2021-02-25
0.232837 USD
0.224984 USD
0.224618 USD
0.262026 USD
0.243278 USD 154,815,496 USD
2021-02-24
0.223717 USD
0.232763 USD
0.208195 USD
0.267723 USD
0.241091 USD 160,168,364 USD
2021-02-23
0.274145 USD
0.223117 USD
0.177535 USD
0.276469 USD
0.227357 USD 153,530,780 USD
2021-02-22
0.296432 USD
0.274551 USD
0.223605 USD
0.298348 USD
0.275478 USD 188,923,431 USD