| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
2,299.45 ZMW
2,247.53 ZMW
|
2,240.10 ZMW
2,412.78 ZMW
|
2,350.35 ZMW | 1,465,019,374 ZMW |
| 2022-01-19 |
2,400.12 ZMW
2,304.90 ZMW
|
2,297.65 ZMW
2,448.18 ZMW
|
2,383.26 ZMW | 1,502,411,698 ZMW |
| 2022-01-18 |
2,436.77 ZMW
2,398.88 ZMW
|
2,347.48 ZMW
2,563.71 ZMW
|
2,402.33 ZMW | 1,563,669,327 ZMW |
| 2022-01-17 |
2,517.97 ZMW
2,434.82 ZMW
|
2,316.68 ZMW
2,596.46 ZMW
|
2,416.64 ZMW | 1,585,015,886 ZMW |
| 2022-01-16 |
2,505.78 ZMW
2,516.17 ZMW
|
2,456.03 ZMW
2,628.86 ZMW
|
2,513.06 ZMW | 1,637,971,983 ZMW |
| 2022-01-15 |
2,727.78 ZMW
2,522.52 ZMW
|
2,496.85 ZMW
2,825.55 ZMW
|
2,592.75 ZMW | 1,642,106,073 ZMW |
| 2022-01-14 |
2,240.75 ZMW
2,724.53 ZMW
|
2,214.44 ZMW
2,958.24 ZMW
|
2,414.79 ZMW | 1,773,612,290 ZMW |
| 2022-01-13 |
2,460.23 ZMW
2,243.61 ZMW
|
2,242.38 ZMW
2,461.92 ZMW
|
2,357.55 ZMW | 1,460,539,914 ZMW |
| 2022-01-12 |
2,438.52 ZMW
2,458.42 ZMW
|
2,324.77 ZMW
2,476.23 ZMW
|
2,392.18 ZMW | 1,600,381,313 ZMW |
| 2022-01-11 |
2,311.93 ZMW
2,435.55 ZMW
|
2,264.80 ZMW
2,477.62 ZMW
|
2,342.29 ZMW | 1,585,493,911 ZMW |
| 2022-01-10 |
2,494.48 ZMW
2,311.87 ZMW
|
2,198.47 ZMW
2,547.88 ZMW
|
2,387.49 ZMW | 1,502,904,495 ZMW |
| 2022-01-09 |
2,450.91 ZMW
2,496.76 ZMW
|
2,424.14 ZMW
2,614.94 ZMW
|
2,495.04 ZMW | 1,623,103,477 ZMW |
| 2022-01-08 |
2,672.68 ZMW
2,452.65 ZMW
|
2,388.21 ZMW
2,767.65 ZMW
|
2,618.47 ZMW | 1,594,423,080 ZMW |
| 2022-01-07 |
2,933.90 ZMW
2,671.78 ZMW
|
2,631.05 ZMW
3,261.89 ZMW
|
2,837.37 ZMW | 1,736,880,063 ZMW |
Harvest Finance Price (FARM) to Zambian Kwacha (ZMW) Now
FARM / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-7.12%
24h
-21.24%
7d
-25.08%
14d
-36.24%
30d
11.51%
1y
-15.52%
-21.24% Change
1,809.17 ZMW
Market Cap: 1,179,281,593 ZMW
FARM / ZMW Price Converter
We analyze 10 exchanges to compute the most accurate FARM / ZMW price. Check our F.A.Q.
FARM / ZMW Today Stats
What is the FARM to ZMW price now?
1 FARM is 1,809.17 ZMW
-
24h Volume273,250,984 ZMW
-
24H Low1,779.48 ZMW
-
24H High2,309.63 ZMW
-
Circulating Supply651,834 FARM
-
Total Supply682,355 FARM
-
Last Update2022-01-21 22:40:06 UTC
With a trading volume of 273,250,984 ZMW. FARM price has a change of -21.24% in the last 24h.
Advertisement
