Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
5,426.99 ZMW
6,011.00 ZMW
|
5,311.86 ZMW
6,903.40 ZMW
|
6,217.95 ZMW | 2,861,063,900 ZMW |
2021-02-23 |
6,570.40 ZMW
5,425.02 ZMW
|
4,798.81 ZMW
6,849.79 ZMW
|
5,503.24 ZMW | 2,582,151,275 ZMW |
2021-02-22 |
7,018.18 ZMW
6,566.33 ZMW
|
5,894.26 ZMW
7,229.32 ZMW
|
6,604.14 ZMW | 3,077,762,807 ZMW |
2021-02-21 |
8,283.31 ZMW
7,032.80 ZMW
|
6,372.90 ZMW
8,283.31 ZMW
|
7,403.76 ZMW | 3,296,405,694 ZMW |
2021-02-20 |
7,603.67 ZMW
8,281.20 ZMW
|
7,292.10 ZMW
8,677.22 ZMW
|
7,842.11 ZMW | 3,881,555,280 ZMW |
2021-02-19 |
8,243.05 ZMW
7,605.17 ZMW
|
6,963.70 ZMW
8,344.61 ZMW
|
7,651.47 ZMW | 3,560,885,902 ZMW |
2021-02-18 |
7,972.11 ZMW
8,238.97 ZMW
|
6,969.27 ZMW
8,411.03 ZMW
|
7,480.07 ZMW | 3,857,640,348 ZMW |
2021-02-17 |
6,891.67 ZMW
7,987.15 ZMW
|
6,058.00 ZMW
8,653.85 ZMW
|
7,093.45 ZMW | 3,739,737,245 ZMW |
2021-02-16 |
7,077.69 ZMW
6,886.37 ZMW
|
6,282.82 ZMW
7,327.53 ZMW
|
6,824.19 ZMW | 3,224,328,798 ZMW |
2021-02-15 |
7,494.01 ZMW
7,066.38 ZMW
|
5,536.52 ZMW
7,718.42 ZMW
|
7,035.22 ZMW | 3,254,985,684 ZMW |
2021-02-14 |
8,191.35 ZMW
7,495.74 ZMW
|
7,478.90 ZMW
8,294.41 ZMW
|
7,860.46 ZMW | 3,452,761,461 ZMW |
2021-02-13 |
8,996.67 ZMW
8,191.31 ZMW
|
7,426.93 ZMW
8,996.83 ZMW
|
8,240.61 ZMW | 3,769,067,282 ZMW |
2021-02-12 |
6,548.19 ZMW
8,996.83 ZMW
|
6,460.48 ZMW
9,624.38 ZMW
|
7,905.40 ZMW | 4,135,213,943 ZMW |
2021-02-11 |
6,735.88 ZMW
6,555.01 ZMW
|
5,915.97 ZMW
7,546.74 ZMW
|
6,448.45 ZMW | 3,009,603,416 ZMW |