| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
2,746,459.04 VND
2,623,489.63 VND
|
2,592,607.00 VND
2,845,462.66 VND
|
2,724,720.00 VND | 1,671,010,715,600 VND |
| 2021-12-02 |
2,804,169.53 VND
2,743,473.88 VND
|
2,723,059.05 VND
2,821,180.90 VND
|
2,760,754.14 VND | 1,747,433,721,040 VND |
| 2021-12-01 |
2,837,976.87 VND
2,805,662.01 VND
|
2,775,665.76 VND
2,880,166.48 VND
|
2,826,977.51 VND | 1,787,043,968,200 VND |
| 2021-11-30 |
2,855,199.78 VND
2,838,061.42 VND
|
2,776,179.41 VND
2,882,115.99 VND
|
2,826,957.53 VND | 1,803,693,026,320 VND |
| 2021-11-29 |
2,928,386.54 VND
2,854,337.48 VND
|
2,831,003.34 VND
2,967,217.76 VND
|
2,894,677.44 VND | 1,810,680,376,160 VND |
| 2021-11-28 |
2,894,947.09 VND
2,928,081.10 VND
|
2,716,013.78 VND
2,934,905.81 VND
|
2,814,606.46 VND | 1,857,460,441,920 VND |
| 2021-11-27 |
2,717,676.10 VND
2,895,129.61 VND
|
2,714,109.75 VND
3,393,729.98 VND
|
2,929,862.67 VND | 1,836,557,296,760 VND |
| 2021-11-26 |
2,991,466.90 VND
2,717,821.98 VND
|
2,608,705.23 VND
2,994,497.29 VND
|
2,796,835.27 VND | 1,724,080,255,000 VND |
| 2021-11-25 |
2,798,313.72 VND
2,992,674.56 VND
|
2,787,332.09 VND
3,178,848.43 VND
|
2,947,640.62 VND | 1,898,436,018,600 VND |
| 2021-11-24 |
2,917,316.66 VND
2,801,365.22 VND
|
2,726,419.00 VND
2,921,801.98 VND
|
2,823,508.71 VND | 1,777,076,820,600 VND |
| 2021-11-23 |
2,934,208.25 VND
2,913,920.87 VND
|
2,815,969.36 VND
2,971,688.28 VND
|
2,909,522.83 VND | 1,848,477,744,000 VND |
| 2021-11-22 |
3,079,367.64 VND
2,938,002.84 VND
|
2,875,261.94 VND
3,082,682.25 VND
|
2,956,519.12 VND | 1,860,137,723,880 VND |
| 2021-11-21 |
3,023,791.87 VND
3,074,410.52 VND
|
2,961,673.79 VND
3,483,912.21 VND
|
3,057,236.23 VND | 1,946,501,519,560 VND |
| 2021-11-20 |
3,004,765.19 VND
3,031,195.98 VND
|
2,952,603.82 VND
3,105,111.80 VND
|
3,038,420.57 VND | 1,919,141,095,280 VND |
Harvest Finance Price (FARM) to Vietnamese Dong (VND) Now
FARM / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-11.78%
24h
-19.80%
7d
-24.66%
14d
-27.36%
30d
-40.18%
1y
5.53%
-19.80% Change
2,207,367.39 VND
Market Cap: 1,405,964,986,240 VND
FARM / VND Price Converter
We analyze 9 exchanges to compute the most accurate FARM / VND price. Check our F.A.Q.
FARM / VND Today Stats
What is the FARM to VND price now?
1 FARM is 2,207,367.39 VND
-
24h Volume149,439,445,208 VND
-
24H Low2,105,013.45 VND
-
24H High2,845,462.66 VND
-
Circulating Supply636,942 FARM
-
Total Supply673,739 FARM
-
Last Update2021-12-04 05:37:05 UTC
With a trading volume of 149,439,445,208 VND. FARM price has a change of -19.80% in the last 24h.
Advertisement
