Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
5,188,328.53 VND
5,235,885.10 VND
|
4,714,977.66 VND
5,415,948.19 VND
|
5,154,862.96 VND | 2,528,408,895,870 VND |
2021-03-03 |
4,970,366.15 VND
5,193,140.93 VND
|
4,822,381.82 VND
6,120,398.21 VND
|
5,517,975.61 VND | 2,507,767,736,892 VND |
2021-03-02 |
5,339,544.50 VND
4,984,054.72 VND
|
4,832,435.44 VND
5,559,319.84 VND
|
5,067,070.73 VND | 2,406,800,017,578 VND |
2021-03-01 |
4,568,973.10 VND
5,338,736.91 VND
|
4,508,924.23 VND
5,392,252.42 VND
|
5,049,225.53 VND | 2,541,083,930,220 VND |
2021-02-28 |
4,615,297.36 VND
4,562,868.45 VND
|
3,982,964.97 VND
4,827,474.57 VND
|
4,510,940.81 VND | 2,171,793,052,770 VND |
2021-02-27 |
4,757,830.60 VND
4,614,365.45 VND
|
4,574,776.96 VND
5,252,377.79 VND
|
5,081,800.38 VND | 2,196,304,131,054 VND |
2021-02-26 |
5,846,045.95 VND
4,754,908.76 VND
|
4,661,781.86 VND
5,855,855.62 VND
|
5,146,285.92 VND | 2,263,198,667,664 VND |
2021-02-25 |
6,375,419.90 VND
5,837,753.94 VND
|
5,641,815.86 VND
6,544,419.57 VND
|
6,108,804.07 VND | 2,778,601,577,994 VND |
2021-02-24 |
5,757,959.23 VND
6,377,590.14 VND
|
5,635,805.90 VND
7,324,406.07 VND
|
6,597,154.79 VND | 3,035,547,944,088 VND |
2021-02-23 |
6,971,104.50 VND
5,755,866.73 VND
|
5,091,471.20 VND
7,267,534.62 VND
|
5,838,860.83 VND | 2,739,625,631,424 VND |
2021-02-22 |
7,446,184.37 VND
6,966,780.53 VND
|
6,253,723.47 VND
7,670,201.95 VND
|
7,006,895.93 VND | 3,265,462,390,938 VND |
2021-02-21 |
8,788,477.86 VND
7,461,697.49 VND
|
6,761,556.00 VND
8,788,477.86 VND
|
7,855,288.84 VND | 3,497,439,371,250 VND |
2021-02-20 |
8,067,384.60 VND
8,786,233.82 VND
|
7,736,814.39 VND
9,206,404.11 VND
|
8,320,368.82 VND | 4,118,274,727,182 VND |
2021-02-19 |
8,745,756.77 VND
8,068,978.65 VND
|
7,388,389.94 VND
8,853,513.16 VND
|
8,118,104.34 VND | 3,778,049,095,326 VND |