Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,981.59 VEF
2,315.45 VEF
|
1,955.55 VEF
2,338.66 VEF
|
2,189.88 VEF | 1,102,085,112 VEF |
2021-02-28 |
2,001.69 VEF
1,978.95 VEF
|
1,727.44 VEF
2,093.71 VEF
|
1,956.43 VEF | 941,921,186 VEF |
2021-02-27 |
2,063.50 VEF
2,001.28 VEF
|
1,984.11 VEF
2,277.99 VEF
|
2,204.01 VEF | 952,551,805 VEF |
2021-02-26 |
2,535.47 VEF
2,062.24 VEF
|
2,021.85 VEF
2,539.72 VEF
|
2,231.98 VEF | 981,564,413 VEF |
2021-02-25 |
2,765.06 VEF
2,531.87 VEF
|
2,446.89 VEF
2,838.36 VEF
|
2,649.43 VEF | 1,205,098,106 VEF |
2021-02-24 |
2,497.27 VEF
2,766.00 VEF
|
2,444.29 VEF
3,176.64 VEF
|
2,861.23 VEF | 1,316,537,465 VEF |
2021-02-23 |
3,023.41 VEF
2,496.36 VEF
|
2,208.21 VEF
3,151.98 VEF
|
2,532.35 VEF | 1,188,193,977 VEF |
2021-02-22 |
3,229.46 VEF
3,021.54 VEF
|
2,712.28 VEF
3,326.62 VEF
|
3,038.94 VEF | 1,416,252,899 VEF |
2021-02-21 |
3,811.62 VEF
3,236.19 VEF
|
2,932.53 VEF
3,811.62 VEF
|
3,406.89 VEF | 1,516,862,869 VEF |
2021-02-20 |
3,498.88 VEF
3,810.65 VEF
|
3,355.51 VEF
3,992.88 VEF
|
3,608.60 VEF | 1,786,123,319 VEF |
2021-02-19 |
3,793.09 VEF
3,499.57 VEF
|
3,204.39 VEF
3,839.83 VEF
|
3,520.88 VEF | 1,638,565,185 VEF |
2021-02-18 |
3,668.42 VEF
3,791.21 VEF
|
3,206.96 VEF
3,870.39 VEF
|
3,442.00 VEF | 1,775,118,704 VEF |
2021-02-17 |
3,171.25 VEF
3,675.34 VEF
|
2,787.63 VEF
3,982.12 VEF
|
3,264.10 VEF | 1,720,864,813 VEF |
2021-02-16 |
3,256.84 VEF
3,168.81 VEF
|
2,891.08 VEF
3,371.81 VEF
|
3,140.20 VEF | 1,483,696,209 VEF |