Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
7,016.93 THB
6,549.77 THB
|
6,350.52 THB
7,305.75 THB
|
6,658.86 THB | 3,162,882,545 THB |
2021-03-01 |
6,004.29 THB
7,015.87 THB
|
5,925.38 THB
7,086.20 THB
|
6,635.41 THB | 3,339,350,984 THB |
2021-02-28 |
6,065.17 THB
5,996.27 THB
|
5,234.19 THB
6,344.00 THB
|
5,928.03 THB | 2,854,049,479 THB |
2021-02-27 |
6,252.48 THB
6,063.94 THB
|
6,011.92 THB
6,902.38 THB
|
6,678.22 THB | 2,886,260,573 THB |
2021-02-26 |
7,682.55 THB
6,248.64 THB
|
6,126.25 THB
7,695.44 THB
|
6,762.96 THB | 2,974,169,648 THB |
2021-02-25 |
8,378.22 THB
7,671.65 THB
|
7,414.16 THB
8,600.31 THB
|
8,027.85 THB | 3,651,483,449 THB |
2021-02-24 |
7,566.79 THB
8,381.07 THB
|
7,406.26 THB
9,625.33 THB
|
8,669.61 THB | 3,989,148,054 THB |
2021-02-23 |
9,161.04 THB
7,564.04 THB
|
6,690.93 THB
9,550.59 THB
|
7,673.11 THB | 3,600,263,431 THB |
2021-02-22 |
9,785.36 THB
9,155.35 THB
|
8,218.30 THB
10,079.75 THB
|
9,208.07 THB | 4,291,288,815 THB |
2021-02-21 |
11,549.33 THB
9,805.75 THB
|
8,885.66 THB
11,549.33 THB
|
10,322.98 THB | 4,596,140,044 THB |
2021-02-20 |
10,601.71 THB
11,546.38 THB
|
10,167.29 THB
12,098.54 THB
|
10,934.17 THB | 5,412,007,293 THB |
2021-02-19 |
11,493.19 THB
10,603.80 THB
|
9,709.41 THB
11,634.79 THB
|
10,668.36 THB | 4,964,901,716 THB |
2021-02-18 |
11,115.41 THB
11,487.49 THB
|
9,717.18 THB
11,727.40 THB
|
10,429.37 THB | 5,378,662,981 THB |
2021-02-17 |
9,608.98 THB
11,136.40 THB
|
8,446.59 THB
12,065.96 THB
|
9,890.32 THB | 5,214,272,060 THB |