Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,353.30 SEK
2,042.06 SEK
|
1,962.76 SEK
2,360.83 SEK
|
2,106.14 SEK | 986,111,614 SEK |
2021-03-06 |
2,105.25 SEK
2,353.81 SEK
|
2,084.42 SEK
2,460.11 SEK
|
2,215.28 SEK | 1,136,656,373 SEK |
2021-03-05 |
1,937.92 SEK
2,106.40 SEK
|
1,883.82 SEK
2,121.74 SEK
|
1,966.74 SEK | 1,017,179,759 SEK |
2021-03-04 |
1,921.35 SEK
1,938.96 SEK
|
1,746.06 SEK
2,005.65 SEK
|
1,908.96 SEK | 936,325,774 SEK |
2021-03-03 |
1,840.64 SEK
1,923.14 SEK
|
1,785.83 SEK
2,266.52 SEK
|
2,043.43 SEK | 928,681,896 SEK |
2021-03-02 |
1,977.35 SEK
1,845.71 SEK
|
1,789.56 SEK
2,058.74 SEK
|
1,876.45 SEK | 891,291,315 SEK |
2021-03-01 |
1,691.99 SEK
1,977.05 SEK
|
1,669.75 SEK
1,996.87 SEK
|
1,869.84 SEK | 941,019,620 SEK |
2021-02-28 |
1,709.15 SEK
1,689.73 SEK
|
1,474.98 SEK
1,787.72 SEK
|
1,670.50 SEK | 804,263,035 SEK |
2021-02-27 |
1,761.93 SEK
1,708.80 SEK
|
1,694.14 SEK
1,945.07 SEK
|
1,881.90 SEK | 813,340,029 SEK |
2021-02-26 |
2,164.92 SEK
1,760.85 SEK
|
1,726.36 SEK
2,168.55 SEK
|
1,905.78 SEK | 838,112,557 SEK |
2021-02-25 |
2,360.96 SEK
2,161.85 SEK
|
2,089.29 SEK
2,423.54 SEK
|
2,262.23 SEK | 1,028,977,662 SEK |
2021-02-24 |
2,132.30 SEK
2,361.76 SEK
|
2,087.06 SEK
2,712.39 SEK
|
2,443.07 SEK | 1,124,130,588 SEK |
2021-02-23 |
2,581.55 SEK
2,131.52 SEK
|
1,885.48 SEK
2,691.33 SEK
|
2,162.26 SEK | 1,014,544,006 SEK |
2021-02-22 |
2,757.49 SEK
2,579.95 SEK
|
2,315.89 SEK
2,840.45 SEK
|
2,594.81 SEK | 1,209,272,996 SEK |