Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
3,096.83 RUB
3,261.17 RUB
|
3,014.84 RUB
3,554.48 RUB
|
3,192.25 RUB | 2,158,028,825 RUB |
2022-05-18 |
3,422.40 RUB
3,096.29 RUB
|
3,024.55 RUB
3,791.38 RUB
|
3,235.30 RUB | 2,048,920,344 RUB |
2022-05-17 |
3,092.26 RUB
3,421.02 RUB
|
3,090.10 RUB
3,501.08 RUB
|
3,280.88 RUB | 2,263,806,517 RUB |
2022-05-16 |
3,373.20 RUB
3,090.93 RUB
|
2,953.87 RUB
3,377.56 RUB
|
3,090.38 RUB | 2,044,155,657 RUB |
2022-05-15 |
3,015.32 RUB
3,372.18 RUB
|
2,827.96 RUB
3,740.02 RUB
|
3,061.89 RUB | 2,230,154,548 RUB |
2022-05-14 |
2,821.86 RUB
3,014.78 RUB
|
2,638.55 RUB
3,014.78 RUB
|
2,827.09 RUB | 1,993,793,576 RUB |
2022-05-13 |
2,447.29 RUB
2,823.53 RUB
|
2,418.61 RUB
3,128.84 RUB
|
2,867.17 RUB | 1,867,308,203 RUB |
2022-05-12 |
2,534.67 RUB
2,448.21 RUB
|
2,039.22 RUB
2,698.29 RUB
|
2,393.38 RUB | 1,619,094,504 RUB |
2022-05-11 |
3,884.12 RUB
2,505.28 RUB
|
2,345.72 RUB
3,957.37 RUB
|
3,205.74 RUB | 1,656,841,213 RUB |
2022-05-10 |
3,499.53 RUB
3,879.74 RUB
|
3,414.98 RUB
4,194.89 RUB
|
3,867.19 RUB | 2,565,821,814 RUB |
2022-05-09 |
4,395.28 RUB
3,539.45 RUB
|
3,539.45 RUB
4,439.46 RUB
|
4,044.77 RUB | 2,339,316,896 RUB |
2022-05-08 |
4,613.48 RUB
4,390.48 RUB
|
4,369.23 RUB
4,618.48 RUB
|
4,438.41 RUB | 2,901,780,407 RUB |
2022-05-07 |
4,874.25 RUB
4,618.31 RUB
|
4,517.38 RUB
4,875.60 RUB
|
4,774.61 RUB | 3,052,358,986 RUB |
2022-05-06 |
4,891.63 RUB
4,875.60 RUB
|
4,733.93 RUB
4,942.67 RUB
|
4,862.58 RUB | 3,222,407,802 RUB |