What is the FARM / RUB price now?

Harvest Finance (FARM) price is now 289.58 RUB!

Exchanges Historical Data

Last Price

21,963.19 RUB

24h Volume

35,350,910 RUB

Last Price

21,612.36 RUB

24h Volume

24,036,585 RUB

Last Price

22,592.27 RUB

24h Volume

6,792,978 RUB

Last Price

21,672.85 RUB

24h Volume

3,736,057 RUB

Last Price

22,649.59 RUB

24h Volume

645,132 RUB

Last Price

24,118.79 RUB

24h Volume

7,236 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	25,210.44 RUB 22,448.97 RUB	20,156.22 RUB 25,210.44 RUB	22,322.90 RUB	11,728,801,110 RUB
2021-04-15	20,586.89 RUB 25,098.12 RUB	19,235.66 RUB 25,934.26 RUB	20,906.35 RUB	13,112,890,021 RUB
2021-04-14	19,112.63 RUB 20,639.34 RUB	17,404.34 RUB 20,639.34 RUB	18,600.12 RUB	10,762,691,008 RUB
2021-04-13	17,360.75 RUB 19,788.40 RUB	16,411.91 RUB 20,749.73 RUB	17,344.27 RUB	10,299,171,464 RUB
2021-04-12	17,293.09 RUB 17,361.99 RUB	16,576.03 RUB 17,756.92 RUB	17,353.05 RUB	8,944,725,000 RUB
2021-04-11	17,513.74 RUB 17,165.27 RUB	16,731.74 RUB 17,947.70 RUB	17,375.99 RUB	8,843,374,937 RUB
2021-04-10	17,815.49 RUB 17,506.52 RUB	16,815.99 RUB 18,136.53 RUB	17,433.33 RUB	9,019,183,989 RUB
2021-04-09	17,622.03 RUB 17,816.53 RUB	16,620.75 RUB 18,770.73 RUB	17,537.99 RUB	9,178,898,697 RUB
2021-04-08	16,810.20 RUB 17,610.27 RUB	16,618.59 RUB 17,776.85 RUB	17,271.17 RUB	9,072,636,252 RUB
2021-04-07	16,710.34 RUB 16,794.30 RUB	15,499.10 RUB 18,167.27 RUB	16,951.54 RUB	8,652,253,725 RUB
2021-04-06	20,368.11 RUB 16,778.97 RUB	16,447.47 RUB 21,055.18 RUB	19,067.27 RUB	8,644,360,041 RUB
2021-04-05	21,674.91 RUB 20,363.21 RUB	20,323.64 RUB 21,687.27 RUB	21,164.89 RUB	10,358,156,035 RUB
2021-04-04	19,500.38 RUB 21,648.98 RUB	19,311.54 RUB 21,702.43 RUB	20,618.52 RUB	11,012,188,508 RUB
2021-04-03	21,642.43 RUB 19,517.76 RUB	19,441.51 RUB 21,699.00 RUB	20,739.92 RUB	9,928,098,150 RUB