| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
12,957.40 RUB
12,620.38 RUB
|
12,489.01 RUB
13,092.71 RUB
|
12,792.81 RUB | 7,794,436,659 RUB |
| 2021-10-18 |
12,413.62 RUB
12,948.48 RUB
|
12,408.60 RUB
13,467.85 RUB
|
12,789.79 RUB | 7,977,066,066 RUB |
| 2021-10-17 |
12,905.24 RUB
12,413.62 RUB
|
12,220.43 RUB
13,264.90 RUB
|
12,679.47 RUB | 7,647,556,912 RUB |
| 2021-10-16 |
13,024.46 RUB
12,918.77 RUB
|
12,370.28 RUB
13,235.14 RUB
|
12,793.24 RUB | 7,958,762,307 RUB |
| 2021-10-15 |
12,193.51 RUB
13,011.09 RUB
|
11,932.24 RUB
15,435.70 RUB
|
12,801.55 RUB | 8,015,635,558 RUB |
| 2021-10-14 |
11,866.04 RUB
12,189.08 RUB
|
11,810.27 RUB
12,619.99 RUB
|
12,105.94 RUB | 7,509,230,236 RUB |
| 2021-10-13 |
11,799.84 RUB
11,844.14 RUB
|
11,474.79 RUB
12,014.84 RUB
|
11,800.72 RUB | 7,296,727,288 RUB |
| 2021-10-12 |
11,875.03 RUB
11,810.03 RUB
|
11,445.69 RUB
12,769.54 RUB
|
11,740.68 RUB | 7,256,611,250 RUB |
| 2021-10-11 |
12,115.85 RUB
11,855.76 RUB
|
11,756.30 RUB
12,432.41 RUB
|
12,072.18 RUB | 7,284,709,891 RUB |
| 2021-10-10 |
12,437.93 RUB
12,126.12 RUB
|
11,907.31 RUB
12,678.59 RUB
|
12,341.03 RUB | 7,450,831,044 RUB |
| 2021-10-09 |
12,216.66 RUB
12,425.41 RUB
|
12,180.26 RUB
12,778.14 RUB
|
12,348.53 RUB | 7,634,728,551 RUB |
| 2021-10-08 |
12,494.73 RUB
12,211.07 RUB
|
12,119.73 RUB
12,821.25 RUB
|
12,395.85 RUB | 7,503,030,200 RUB |
| 2021-10-07 |
13,258.28 RUB
12,502.14 RUB
|
12,103.11 RUB
13,276.17 RUB
|
12,552.92 RUB | 7,681,879,675 RUB |
| 2021-10-06 |
12,229.01 RUB
13,115.65 RUB
|
11,499.18 RUB
15,456.80 RUB
|
12,452.99 RUB | 8,058,847,529 RUB |
Harvest Finance Price (FARM) to Russian Ruble (RUB) Now
FARM / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.79%
24h
-2.38%
7d
6.11%
14d
0.55%
30d
-4.62%
1y
-26.98%
-2.38% Change
12,522.47 RUB
Market Cap: 7,733,967,638 RUB
FARM / RUB Price Converter
We analyze 8 exchanges to compute the most accurate FARM / RUB price. Check our F.A.Q.
FARM / RUB Today Stats
What is the FARM to RUB price now?
1 FARM is 12,522.47 RUB
-
24h Volume323,979,237 RUB
-
24H Low12,489.01 RUB
-
24H High12,958.71 RUB
-
Circulating Supply617,607 FARM
-
Total Supply663,826 FARM
-
Last Update2021-10-20 08:09:06 UTC
With a trading volume of 323,979,237 RUB. FARM price has a change of -2.38% in the last 24h.
Advertisement
