Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
233.77 RON
246.18 RON
|
227.58 RON
268.32 RON
|
240.97 RON | 162,902,868 RON |
2022-05-18 |
258.35 RON
233.73 RON
|
228.31 RON
286.20 RON
|
244.22 RON | 154,666,609 RON |
2022-05-17 |
233.42 RON
258.24 RON
|
233.26 RON
264.29 RON
|
247.66 RON | 170,887,696 RON |
2022-05-16 |
254.63 RON
233.33 RON
|
222.98 RON
254.96 RON
|
233.28 RON | 154,306,938 RON |
2022-05-15 |
227.62 RON
254.56 RON
|
213.47 RON
282.32 RON
|
231.13 RON | 168,347,414 RON |
2022-05-14 |
213.01 RON
227.58 RON
|
199.18 RON
227.58 RON
|
213.41 RON | 150,505,261 RON |
2022-05-13 |
184.74 RON
213.14 RON
|
182.57 RON
236.19 RON
|
216.43 RON | 140,957,275 RON |
2022-05-12 |
191.33 RON
184.81 RON
|
153.93 RON
203.69 RON
|
180.67 RON | 122,220,396 RON |
2022-05-11 |
293.20 RON
189.12 RON
|
177.07 RON
298.73 RON
|
241.99 RON | 125,069,778 RON |
2022-05-10 |
264.17 RON
292.87 RON
|
257.79 RON
316.66 RON
|
291.92 RON | 193,685,889 RON |
2022-05-09 |
331.79 RON
267.18 RON
|
267.18 RON
335.12 RON
|
305.33 RON | 176,587,739 RON |
2022-05-08 |
348.26 RON
331.42 RON
|
329.82 RON
348.63 RON
|
335.04 RON | 219,046,356 RON |
2022-05-07 |
367.94 RON
348.62 RON
|
341.00 RON
368.04 RON
|
360.42 RON | 230,413,064 RON |
2022-05-06 |
369.25 RON
368.04 RON
|
357.35 RON
373.11 RON
|
367.06 RON | 243,249,519 RON |