Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
936.52 RON
874.17 RON
|
847.57 RON
975.07 RON
|
888.73 RON | 422,135,629 RON |
2021-03-01 |
801.37 RON
936.38 RON
|
790.83 RON
945.76 RON
|
885.60 RON | 445,688,073 RON |
2021-02-28 |
809.49 RON
800.29 RON
|
698.58 RON
846.70 RON
|
791.19 RON | 380,917,076 RON |
2021-02-27 |
834.49 RON
809.33 RON
|
802.38 RON
921.23 RON
|
891.31 RON | 385,216,145 RON |
2021-02-26 |
1,025.35 RON
833.98 RON
|
817.64 RON
1,027.08 RON
|
902.62 RON | 396,948,972 RON |
2021-02-25 |
1,118.20 RON
1,023.90 RON
|
989.53 RON
1,147.84 RON
|
1,071.44 RON | 487,346,982 RON |
2021-02-24 |
1,009.91 RON
1,118.58 RON
|
988.48 RON
1,284.65 RON
|
1,157.09 RON | 532,413,549 RON |
2021-02-23 |
1,222.68 RON
1,009.54 RON
|
893.01 RON
1,274.67 RON
|
1,024.09 RON | 480,510,877 RON |
2021-02-22 |
1,306.01 RON
1,221.92 RON
|
1,096.86 RON
1,345.30 RON
|
1,228.96 RON | 572,738,910 RON |
2021-02-21 |
1,541.44 RON
1,308.73 RON
|
1,185.93 RON
1,541.44 RON
|
1,377.76 RON | 613,426,025 RON |
2021-02-20 |
1,414.96 RON
1,541.04 RON
|
1,356.98 RON
1,614.74 RON
|
1,459.33 RON | 722,316,137 RON |
2021-02-19 |
1,533.94 RON
1,415.24 RON
|
1,295.87 RON
1,552.84 RON
|
1,423.86 RON | 662,642,978 RON |
2021-02-18 |
1,483.52 RON
1,533.18 RON
|
1,296.91 RON
1,565.20 RON
|
1,391.96 RON | 717,865,822 RON |
2021-02-17 |
1,282.47 RON
1,486.32 RON
|
1,127.33 RON
1,610.39 RON
|
1,320.02 RON | 695,925,310 RON |