FARM / RON Price Converter
We analyze 5 exchanges to compute the most accurate FARM / RON price. Check our F.A.Q.
Last Price
1,000.34 RON
24h Volume
6,668,283 RON
Last Price
1,000.26 RON
24h Volume
5,684,447 RON
Last Price
976.87 RON
24h Volume
982,944 RON
Last Price
999.42 RON
24h Volume
460,385 RON
Last Price
961.86 RON
24h Volume
9,319 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
936.52 RON
874.17 RON
847.57 RON
975.07 RON
888.73 RON 422,135,629 RON
2021-03-01
801.37 RON
936.38 RON
790.83 RON
945.76 RON
885.60 RON 445,688,073 RON
2021-02-28
809.49 RON
800.29 RON
698.58 RON
846.70 RON
791.19 RON 380,917,076 RON
2021-02-27
834.49 RON
809.33 RON
802.38 RON
921.23 RON
891.31 RON 385,216,145 RON
2021-02-26
1,025.35 RON
833.98 RON
817.64 RON
1,027.08 RON
902.62 RON 396,948,972 RON
2021-02-25
1,118.20 RON
1,023.90 RON
989.53 RON
1,147.84 RON
1,071.44 RON 487,346,982 RON
2021-02-24
1,009.91 RON
1,118.58 RON
988.48 RON
1,284.65 RON
1,157.09 RON 532,413,549 RON
2021-02-23
1,222.68 RON
1,009.54 RON
893.01 RON
1,274.67 RON
1,024.09 RON 480,510,877 RON
2021-02-22
1,306.01 RON
1,221.92 RON
1,096.86 RON
1,345.30 RON
1,228.96 RON 572,738,910 RON
2021-02-21
1,541.44 RON
1,308.73 RON
1,185.93 RON
1,541.44 RON
1,377.76 RON 613,426,025 RON
2021-02-20
1,414.96 RON
1,541.04 RON
1,356.98 RON
1,614.74 RON
1,459.33 RON 722,316,137 RON
2021-02-19
1,533.94 RON
1,415.24 RON
1,295.87 RON
1,552.84 RON
1,423.86 RON 662,642,978 RON
2021-02-18
1,483.52 RON
1,533.18 RON
1,296.91 RON
1,565.20 RON
1,391.96 RON 717,865,822 RON
2021-02-17
1,282.47 RON
1,486.32 RON
1,127.33 RON
1,610.39 RON
1,320.02 RON 695,925,310 RON