Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2,692.63 PHP
2,586.07 PHP
|
2,533.23 PHP
2,702.50 PHP
|
2,600.01 PHP | 1,712,271,248 PHP |
2022-05-24 |
2,601.45 PHP
2,694.80 PHP
|
2,492.11 PHP
2,717.41 PHP
|
2,588.17 PHP | 1,784,256,972 PHP |
2022-05-23 |
2,699.37 PHP
2,599.26 PHP
|
2,586.89 PHP
2,835.40 PHP
|
2,720.71 PHP | 1,720,015,513 PHP |
2022-05-22 |
2,715.93 PHP
2,692.16 PHP
|
2,583.72 PHP
2,750.11 PHP
|
2,681.24 PHP | 1,781,494,209 PHP |
2022-05-21 |
2,744.44 PHP
2,715.93 PHP
|
2,651.51 PHP
2,779.82 PHP
|
2,714.03 PHP | 1,797,223,038 PHP |
2022-05-20 |
2,743.45 PHP
2,751.47 PHP
|
2,594.75 PHP
2,863.49 PHP
|
2,731.89 PHP | 1,820,738,099 PHP |
2022-05-19 |
2,608.36 PHP
2,746.78 PHP
|
2,539.30 PHP
2,993.82 PHP
|
2,688.72 PHP | 1,817,634,773 PHP |
2022-05-18 |
2,882.57 PHP
2,607.90 PHP
|
2,547.47 PHP
3,193.35 PHP
|
2,724.98 PHP | 1,725,736,385 PHP |
2022-05-17 |
2,604.50 PHP
2,881.41 PHP
|
2,602.69 PHP
2,948.84 PHP
|
2,763.37 PHP | 1,906,727,749 PHP |
2022-05-16 |
2,841.13 PHP
2,603.39 PHP
|
2,487.95 PHP
2,844.81 PHP
|
2,602.92 PHP | 1,721,723,250 PHP |
2022-05-15 |
2,539.70 PHP
2,840.27 PHP
|
2,381.90 PHP
3,150.09 PHP
|
2,578.93 PHP | 1,878,383,832 PHP |
2022-05-14 |
2,376.75 PHP
2,539.25 PHP
|
2,222.37 PHP
2,539.25 PHP
|
2,381.17 PHP | 1,679,304,970 PHP |
2022-05-13 |
2,061.27 PHP
2,378.16 PHP
|
2,037.12 PHP
2,635.32 PHP
|
2,414.92 PHP | 1,572,770,614 PHP |
2022-05-12 |
2,134.87 PHP
2,062.04 PHP
|
1,717.57 PHP
2,272.68 PHP
|
2,015.86 PHP | 1,363,708,601 PHP |